تاریخچه BankInvest Hojrentelande
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.70 | 50.68 | 50.70 | 50.68 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
50.64 | 50.64 | 50.98 | 50.66 | - | - | 2024/03/26 | 1403/01/07 |
50.78 | 50.66 | 50.78 | 50.66 | 0.42 | 0.83% | 2024/03/25 | 1403/01/06 |
50.72 | 50.72 | 51.08 | 51.08 | 0.42 | 0.83% | 2024/03/22 | 1403/01/03 |
50.32 | 50.32 | 50.66 | 50.66 | 0.32 | 0.64% | 2024/03/19 | 1402/12/29 |
50.36 | 50.34 | 50.36 | 50.34 | 0.08 | 0.16% | 2024/03/18 | 1402/12/28 |
50.54 | 50.42 | 50.58 | 50.42 | 0.16 | 0.32% | 2024/03/14 | 1402/12/24 |
50.82 | 50.50 | 50.82 | 50.50 | 0.06 | 0.12% | 2024/03/13 | 1402/12/23 |
50.56 | 50.56 | 50.56 | 50.56 | 0.02 | 0.04% | 2024/03/12 | 1402/12/22 |
50.60 | 50.58 | 50.60 | 50.58 | 0.28 | 0.55% | 2024/03/11 | 1402/12/21 |
50.54 | 50.54 | 50.86 | 50.86 | 0.36 | 0.71% | 2024/03/08 | 1402/12/18 |
50.34 | 50.34 | 50.50 | 50.50 | 0.14 | 0.28% | 2024/03/06 | 1402/12/16 |
50.54 | 50.36 | 50.54 | 50.36 | 0.04 | 0.08% | 2024/03/04 | 1402/12/14 |
50.28 | 50.28 | 50.30 | 50.28 | 0.08 | 0.16% | 2024/03/01 | 1402/12/11 |
50.16 | 50.16 | 50.20 | 50.20 | 0.02 | 0.04% | 2024/02/29 | 1402/12/10 |
50.16 | 50.16 | 50.18 | 50.18 | 0.2 | 0.4% | 2024/02/28 | 1402/12/09 |
49.98 | 49.98 | 49.98 | 49.98 | 0.12 | 0.24% | 2024/02/27 | 1402/12/08 |
50.06 | 50.06 | 50.10 | 50.10 | 0.1 | 0.2% | 2024/02/26 | 1402/12/07 |
50.02 | 50 | 50.02 | 50 | 0.15 | 0.3% | 2024/02/23 | 1402/12/04 |
49.94 | 49.85 | 49.96 | 49.85 | - | - | 2024/02/22 | 1402/12/03 |
49.80 | 49.69 | 50 | 49.85 | 0.13 | 0.26% | 2024/02/21 | 1402/12/02 |
49.73 | 49.72 | 49.73 | 49.72 | - | - | 2024/02/20 | 1402/12/01 |
49.72 | 49.72 | 49.72 | 49.72 | 0.04 | 0.08% | 2024/02/19 | 1402/11/30 |
50 | 49.76 | 50 | 49.76 | 0.02 | 0.04% | 2024/02/16 | 1402/11/27 |
49.72 | 49.72 | 49.74 | 49.74 | 0.13 | 0.26% | 2024/02/15 | 1402/11/26 |
49.56 | 49.56 | 49.61 | 49.61 | 0.02 | 0.04% | 2024/02/14 | 1402/11/25 |
49.59 | 49.59 | 49.59 | 49.59 | 0.13 | 0.26% | 2024/02/13 | 1402/11/24 |
49.69 | 49.69 | 49.72 | 49.72 | 0.13 | 0.26% | 2024/02/12 | 1402/11/23 |