بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.78 | 51.78 | 51.78 | 51.78 | 5.5 | 11.88% | 2023/09/26 | 1402/07/04 |
46.23 | 46.23 | 46.28 | 46.28 | 0.01 | 0.02% | 2022/09/08 | 1401/06/17 |
46.26 | 46.26 | 46.27 | 46.27 | 0.75 | 1.62% | 2022/09/01 | 1401/06/10 |
46.93 | 46.93 | 47.02 | 47.02 | 0.06 | 0.13% | 2022/08/25 | 1401/06/03 |
47.26 | 47.08 | 47.26 | 47.08 | 0.41 | 0.87% | 2022/08/18 | 1401/05/27 |
47.59 | 47.49 | 47.59 | 47.49 | 0.48 | 1.02% | 2022/08/11 | 1401/05/20 |
46.97 | 46.97 | 47.01 | 47.01 | 0.55 | 1.18% | 2022/08/04 | 1401/05/13 |
46.08 | 46.08 | 46.46 | 46.46 | 0.91 | 2% | 2022/07/28 | 1401/05/06 |
45.25 | 45.25 | 45.55 | 45.55 | 0.75 | 1.67% | 2022/07/21 | 1401/04/30 |
44.90 | 44.80 | 44.90 | 44.80 | 0.85 | 1.9% | 2022/07/14 | 1401/04/23 |
45.65 | 45.65 | 45.65 | 45.65 | 0.34 | 0.74% | 2022/07/08 | 1401/04/17 |
45.99 | 45.99 | 45.99 | 45.99 | 0.5 | 1.09% | 2022/07/01 | 1401/04/10 |
46.49 | 46.49 | 46.49 | 46.49 | 0.2 | 0.43% | 2022/06/24 | 1401/04/03 |
46.69 | 46.69 | 46.69 | 46.69 | 1.21 | 2.59% | 2022/06/17 | 1401/03/27 |
47.90 | 47.90 | 47.90 | 47.90 | 0.44 | 0.92% | 2022/06/10 | 1401/03/20 |
48.34 | 48.34 | 48.34 | 48.34 | 0.1 | 0.21% | 2022/06/03 | 1401/03/13 |
48.49 | 48.44 | 48.49 | 48.44 | 0.44 | 0.92% | 2022/05/30 | 1401/03/09 |
48 | 48 | 48 | 48 | 0.31 | 0.65% | 2022/05/27 | 1401/03/06 |
47.69 | 47.69 | 47.69 | 47.69 | 0.1 | 0.21% | 2022/05/20 | 1401/02/30 |
47.79 | 47.79 | 47.79 | 47.79 | 0.09 | 0.19% | 2022/05/17 | 1401/02/27 |
47.88 | 47.88 | 47.88 | 47.88 | 0.06 | 0.13% | 2022/05/16 | 1401/02/26 |
47.94 | 47.94 | 47.94 | 47.94 | 0.32 | 0.67% | 2022/05/13 | 1401/02/23 |
48.26 | 48.26 | 48.26 | 48.26 | 0.64 | 1.33% | 2022/05/06 | 1401/02/16 |
48.90 | 48.90 | 48.90 | 48.90 | 0.52 | 1.06% | 2022/04/29 | 1401/02/09 |
49.42 | 49.42 | 49.42 | 49.42 | 0.17 | 0.34% | 2022/04/22 | 1401/02/02 |
49.59 | 49.59 | 49.59 | 49.59 | 0.08 | 0.16% | 2022/04/20 | 1401/01/31 |
49.67 | 49.67 | 49.67 | 49.67 | 0.26 | 0.52% | 2022/04/18 | 1401/01/29 |
49.93 | 49.93 | 49.93 | 49.93 | 0.44 | 0.88% | 2022/04/15 | 1401/01/26 |
50.37 | 50.37 | 50.37 | 50.37 | 0.19 | 0.38% | 2022/04/08 | 1401/01/19 |
50.56 | 50.56 | 50.56 | 50.56 | 0.19 | 0.38% | 2022/04/01 | 1401/01/12 |