بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
216.32 | 215.78 | 216.32 | 215.78 | 0.54 | 0.25% | 2024/04/18 | 1403/01/30 |
216.32 | 216.32 | 216.32 | 216.32 | 0.27 | 0.12% | 2024/04/17 | 1403/01/29 |
216.59 | 216.59 | 216.59 | 216.59 | 2.51 | 1.16% | 2024/04/16 | 1403/01/28 |
219.10 | 219.10 | 219.10 | 219.10 | 0.41 | 0.19% | 2024/04/15 | 1403/01/27 |
218.69 | 218.69 | 218.69 | 218.69 | 0.93 | 0.43% | 2024/04/12 | 1403/01/24 |
220.15 | 219.62 | 220.15 | 219.62 | 1.17 | 0.53% | 2024/04/11 | 1403/01/23 |
220.79 | 220.79 | 220.79 | 220.79 | 1.39 | 0.63% | 2024/04/09 | 1403/01/21 |
222.18 | 222.18 | 222.18 | 222.18 | 1.02 | 0.46% | 2024/04/08 | 1403/01/20 |
221.16 | 221.16 | 221.16 | 221.16 | 1.72 | 0.78% | 2024/04/05 | 1403/01/17 |
222.76 | 222.76 | 222.88 | 222.88 | 1.39 | 0.63% | 2024/04/04 | 1403/01/16 |
221.49 | 221.49 | 221.49 | 221.49 | 1.2 | 0.54% | 2024/04/02 | 1403/01/14 |
222.69 | 222.69 | 222.69 | 222.69 | 0.29 | 0.13% | 2024/03/29 | 1403/01/10 |
222.98 | 222.98 | 222.98 | 222.98 | 0.58 | 0.26% | 2024/03/28 | 1403/01/09 |
223.56 | 223.56 | 223.56 | 223.56 | 0.42 | 0.19% | 2024/03/27 | 1403/01/08 |
223.14 | 223.14 | 223.14 | 223.14 | 0.09 | 0.04% | 2024/03/26 | 1403/01/07 |
223.05 | 223.05 | 223.05 | 223.05 | - | - | 2024/03/23 | 1403/01/04 |
222.30 | 222.30 | 222.30 | 222.30 | 1.14 | 0.52% | 2024/03/22 | 1403/01/03 |
219.63 | 219.63 | 221.16 | 221.16 | 1.53 | 0.7% | 2024/03/19 | 1402/12/29 |
219.93 | 219.93 | 219.93 | 219.93 | 1.02 | 0.46% | 2024/03/16 | 1402/12/26 |
221.56 | 220.95 | 221.56 | 220.95 | 0.61 | 0.28% | 2024/03/14 | 1402/12/24 |
221.84 | 221.84 | 221.84 | 221.84 | 2.09 | 0.95% | 2024/03/13 | 1402/12/23 |
219.75 | 219.75 | 219.75 | 219.75 | 2.18 | 0.99% | 2024/03/12 | 1402/12/22 |
221.93 | 221.93 | 221.93 | 221.93 | 0.67 | 0.3% | 2024/03/09 | 1402/12/19 |
221.26 | 221.26 | 221.26 | 221.26 | 3.7 | 1.7% | 2024/03/08 | 1402/12/18 |
216.99 | 216.99 | 217.56 | 217.56 | 1.14 | 0.52% | 2024/03/06 | 1402/12/16 |
218.70 | 218.70 | 218.70 | 218.70 | 0.47 | 0.21% | 2024/03/05 | 1402/12/15 |
219.17 | 219.17 | 219.17 | 219.17 | 0.47 | 0.21% | 2024/03/02 | 1402/12/12 |