بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.34 | 116.34 | 116.34 | 116.34 | 0.31 | 0.27% | 2024/03/28 | 1403/01/09 |
116.65 | 116.65 | 116.65 | 116.65 | 0.22 | 0.19% | 2024/03/27 | 1403/01/08 |
116.43 | 116.43 | 116.43 | 116.43 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
116.38 | 116.38 | 116.38 | 116.38 | - | - | 2024/03/23 | 1403/01/04 |
115.99 | 115.99 | 115.99 | 115.99 | 0.6 | 0.52% | 2024/03/22 | 1403/01/03 |
114.58 | 114.58 | 115.39 | 115.39 | 0.81 | 0.71% | 2024/03/19 | 1402/12/29 |
114.73 | 114.73 | 114.73 | 114.73 | 0.54 | 0.47% | 2024/03/16 | 1402/12/26 |
115.58 | 115.27 | 115.58 | 115.27 | 0.31 | 0.27% | 2024/03/14 | 1402/12/24 |
115.74 | 115.74 | 115.74 | 115.74 | 1.09 | 0.95% | 2024/03/13 | 1402/12/23 |
114.65 | 114.65 | 114.65 | 114.65 | 1.14 | 0.99% | 2024/03/12 | 1402/12/22 |
115.79 | 115.79 | 115.79 | 115.79 | 0.36 | 0.31% | 2024/03/09 | 1402/12/19 |
115.43 | 115.43 | 115.43 | 115.43 | 1.93 | 1.7% | 2024/03/08 | 1402/12/18 |
113.21 | 113.21 | 113.50 | 113.50 | 0.61 | 0.54% | 2024/03/06 | 1402/12/16 |
114.11 | 114.11 | 114.11 | 114.11 | 0.24 | 0.21% | 2024/03/05 | 1402/12/15 |
114.35 | 114.35 | 114.35 | 114.35 | 0.67 | 0.59% | 2024/03/02 | 1402/12/12 |
113.68 | 113.68 | 113.68 | 113.68 | 0.43 | 0.38% | 2024/03/01 | 1402/12/11 |
113.25 | 113.25 | 113.25 | 113.25 | 0.1 | 0.09% | 2024/02/29 | 1402/12/10 |
113.35 | 113.35 | 113.35 | 113.35 | 0.36 | 0.32% | 2024/02/28 | 1402/12/09 |
113.71 | 113.71 | 113.71 | 113.71 | 0.45 | 0.4% | 2024/02/27 | 1402/12/08 |
113.26 | 113.26 | 113.26 | 113.26 | 0.37 | 0.33% | 2024/02/24 | 1402/12/05 |
113.63 | 113.63 | 113.63 | 113.63 | 0.53 | 0.47% | 2024/02/23 | 1402/12/04 |
113.10 | 113.10 | 113.10 | 113.10 | 0.02 | 0.02% | 2024/02/22 | 1402/12/03 |
113.08 | 113.08 | 113.08 | 113.08 | 0.35 | 0.31% | 2024/02/21 | 1402/12/02 |
113.43 | 113.43 | 113.43 | 113.43 | 0.05 | 0.04% | 2024/02/20 | 1402/12/01 |
113.48 | 113.48 | 113.48 | 113.48 | 0.27 | 0.24% | 2024/02/17 | 1402/11/28 |
113.21 | 113.21 | 113.21 | 113.21 | 1.16 | 1.04% | 2024/02/16 | 1402/11/27 |
112.05 | 112.05 | 112.05 | 112.05 | 1.16 | 1.04% | 2024/02/15 | 1402/11/26 |