| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,773,407 | 1,773,407 | 1,773,407 | 1,773,407 | 5304 | 0.3% | 2026/10/07 | 1405/07/15 |
| 1,768,103 | 1,768,103 | 1,768,103 | 1,768,103 | 5288 | 0.3% | 2026/10/06 | 1405/07/14 |
| 1,762,815 | 1,762,815 | 1,762,815 | 1,762,815 | 5273 | 0.3% | 2026/10/05 | 1405/07/13 |
| 1,757,542 | 1,757,542 | 1,757,542 | 1,757,542 | 5257 | 0.3% | 2026/10/04 | 1405/07/12 |
| 1,752,285 | 1,752,285 | 1,752,285 | 1,752,285 | 10466 | 0.6% | 2026/10/03 | 1405/07/11 |
| 1,741,819 | 1,741,819 | 1,741,819 | 1,741,819 | 5210 | 0.3% | 2026/09/30 | 1405/07/08 |
| 1,736,609 | 1,736,609 | 1,736,609 | 1,736,609 | 8102 | 0.47% | 2026/09/29 | 1405/07/07 |
| 1,728,507 | 1,728,507 | 1,728,507 | 1,728,507 | 11107 | 0.65% | 2026/09/28 | 1405/07/06 |
| 1,717,400 | 1,717,400 | 1,717,400 | 1,717,400 | 11132 | 0.65% | 2026/09/27 | 1405/07/05 |
| 1,706,268 | 1,706,268 | 1,706,268 | 1,706,268 | 11250 | 0.66% | 2026/09/24 | 1405/07/02 |
| 1,695,018 | 1,695,018 | 1,695,018 | 1,695,018 | 11264 | 0.67% | 2026/09/23 | 1405/07/01 |
| 1,683,754 | 1,683,754 | 1,683,754 | 1,683,754 | 7766 | 0.46% | 2026/09/22 | 1405/06/31 |
| 1,675,988 | 1,675,988 | 1,675,988 | 1,675,988 | 9909 | 0.59% | 2026/09/21 | 1405/06/30 |
| 1,666,079 | 1,666,079 | 1,666,079 | 1,666,079 | 2311 | 0.14% | 2026/09/20 | 1405/06/29 |
| 1,663,768 | 1,663,768 | 1,663,768 | 1,663,768 | 4977 | 0.3% | 2026/09/19 | 1405/06/28 |
| 1,658,791 | 1,658,791 | 1,658,791 | 1,658,791 | 4961 | 0.3% | 2026/09/17 | 1405/06/26 |
| 1,653,830 | 1,653,830 | 1,653,830 | 1,653,830 | 4947 | 0.3% | 2026/09/16 | 1405/06/25 |
| 1,648,883 | 1,648,883 | 1,648,883 | 1,648,883 | 4932 | 0.3% | 2026/09/15 | 1405/06/24 |
| 1,643,951 | 1,643,951 | 1,643,951 | 1,643,951 | 4917 | 0.3% | 2026/09/14 | 1405/06/23 |
| 1,639,034 | 1,639,034 | 1,639,034 | 1,639,034 | 4902 | 0.3% | 2026/09/13 | 1405/06/22 |
| 1,634,132 | 1,634,132 | 1,634,132 | 1,634,132 | 4888 | 0.3% | 2026/09/12 | 1405/06/21 |
| 1,629,244 | 1,629,244 | 1,629,244 | 1,629,244 | 4873 | 0.3% | 2026/09/10 | 1405/06/19 |
| 1,624,371 | 1,624,371 | 1,624,371 | 1,624,371 | 4859 | 0.3% | 2026/09/09 | 1405/06/18 |
| 1,619,512 | 1,619,512 | 1,619,512 | 1,619,512 | 4844 | 0.3% | 2026/09/08 | 1405/06/17 |
| 1,614,668 | 1,614,668 | 1,614,668 | 1,614,668 | 4829 | 0.3% | 2026/09/07 | 1405/06/16 |
| 1,609,839 | 1,609,839 | 1,609,839 | 1,609,839 | 4815 | 0.3% | 2026/09/06 | 1405/06/15 |
| 1,605,024 | 1,605,024 | 1,605,024 | 1,605,024 | 4801 | 0.3% | 2026/09/05 | 1405/06/14 |
| 1,600,223 | 1,600,223 | 1,600,223 | 1,600,223 | 6673 | 0.42% | 2026/09/03 | 1405/06/12 |
| 1,593,550 | 1,593,550 | 1,593,550 | 1,593,550 | 2090 | 0.13% | 2026/09/02 | 1405/06/11 |
| 1,591,460 | 1,591,460 | 1,591,460 | 1,591,460 | 2090 | 0.13% | 2026/09/01 | 1405/06/10 |
