بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42,000 | 42,000 | 42,000 | 42,000 | 0 | - | 2020/10/19 | 1399/07/28 |
42,001 | 42,000 | 42,001 | 42,000 | 0 | - | 2019/01/03 | 1397/10/13 |
42,000 | 42,000 | 42,000 | 42,000 | 2120 | 5.05% | 2018/08/07 | 1397/05/16 |
44,120 | 44,120 | 44,120 | 44,120 | 10 | 0.02% | 2018/08/04 | 1397/05/13 |
44,110 | 44,110 | 44,110 | 44,110 | 20 | 0.05% | 2018/08/02 | 1397/05/11 |
44,090 | 44,090 | 44,090 | 44,090 | 20 | 0.05% | 2018/08/01 | 1397/05/10 |
44,070 | 44,070 | 44,070 | 44,070 | 20 | 0.05% | 2018/07/31 | 1397/05/9 |
44,050 | 44,050 | 44,050 | 44,050 | 20 | 0.05% | 2018/07/30 | 1397/05/8 |
44,030 | 44,030 | 44,030 | 44,030 | 80 | 0.18% | 2018/07/28 | 1397/05/6 |
43,950 | 43,950 | 43,950 | 43,950 | 70 | 0.16% | 2018/07/26 | 1397/05/4 |
43,880 | 43,880 | 43,880 | 43,880 | 80 | 0.18% | 2018/07/25 | 1397/05/3 |
43,800 | 43,800 | 43,800 | 43,800 | 70 | 0.16% | 2018/07/24 | 1397/05/2 |
43,730 | 43,730 | 43,730 | 43,730 | 80 | 0.18% | 2018/07/23 | 1397/05/1 |
43,650 | 43,650 | 43,650 | 43,650 | 70 | 0.16% | 2018/07/21 | 1397/04/30 |
43,580 | 43,580 | 43,580 | 43,580 | 80 | 0.18% | 2018/07/19 | 1397/04/28 |
43,500 | 43,500 | 43,500 | 43,500 | 80 | 0.18% | 2018/07/18 | 1397/04/27 |
43,420 | 43,420 | 43,420 | 43,420 | 70 | 0.16% | 2018/07/17 | 1397/04/26 |
43,350 | 43,350 | 43,350 | 43,350 | 80 | 0.18% | 2018/07/16 | 1397/04/25 |
43,270 | 43,270 | 43,270 | 43,270 | 80 | 0.19% | 2018/07/14 | 1397/04/23 |
43,190 | 43,190 | 43,190 | 43,190 | 90 | 0.21% | 2018/07/12 | 1397/04/21 |
43,100 | 43,100 | 43,100 | 43,100 | 90 | 0.21% | 2018/07/11 | 1397/04/20 |
43,010 | 43,010 | 43,010 | 43,010 | 80 | 0.19% | 2018/07/10 | 1397/04/19 |
42,930 | 42,930 | 42,930 | 42,930 | 80 | 0.19% | 2018/07/07 | 1397/04/16 |
42,850 | 42,850 | 42,850 | 42,850 | 80 | 0.19% | 2018/07/05 | 1397/04/14 |
42,770 | 42,770 | 42,770 | 42,770 | 70 | 0.16% | 2018/07/04 | 1397/04/13 |
42,700 | 42,700 | 42,700 | 42,700 | 75 | 0.18% | 2018/07/03 | 1397/04/12 |
42,625 | 42,625 | 42,625 | 42,625 | 15 | 0.04% | 2018/07/02 | 1397/04/11 |
42,610 | 42,610 | 42,610 | 42,610 | 20 | 0.05% | 2018/06/30 | 1397/04/9 |
42,590 | 42,590 | 42,590 | 42,590 | 30 | 0.07% | 2018/06/28 | 1397/04/7 |
42,560 | 42,560 | 42,560 | 42,560 | 30 | 0.07% | 2018/06/27 | 1397/04/6 |