تاریخچه لیر ترکیه (بانکی)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | 4 | 0.31% | 2024/03/28 | 1403/01/09 |
1,305 | 1,305 | 1,305 | 1,305 | 2 | 0.15% | 2024/03/27 | 1403/01/08 |
1,307 | 1,307 | 1,307 | 1,307 | 5 | 0.38% | 2024/03/26 | 1403/01/07 |
1,312 | 1,312 | 1,312 | 1,312 | 4 | 0.31% | 2024/03/24 | 1403/01/05 |
1,308 | 1,308 | 1,308 | 1,308 | 3 | 0.23% | 2024/03/17 | 1402/12/27 |
1,305 | 1,305 | 1,305 | 1,305 | 4 | 0.31% | 2024/03/16 | 1402/12/26 |
1,309 | 1,309 | 1,309 | 1,309 | - | - | 2024/03/14 | 1402/12/24 |
1,310 | 1,310 | 1,310 | 1,310 | 2 | 0.15% | 2024/03/13 | 1402/12/23 |
1,312 | 1,312 | 1,312 | 1,312 | 7 | 0.53% | 2024/03/12 | 1402/12/22 |
1,319 | 1,319 | 1,319 | 1,319 | 4 | 0.3% | 2024/03/11 | 1402/12/21 |
1,315 | 1,315 | 1,315 | 1,315 | 8 | 0.61% | 2024/03/09 | 1402/12/19 |
1,329 | 1,323 | 1,329 | 1,323 | 8 | 0.6% | 2024/03/06 | 1402/12/16 |
1,331 | 1,331 | 1,331 | 1,331 | 10 | 0.75% | 2024/03/05 | 1402/12/15 |
1,341 | 1,341 | 1,341 | 1,341 | 1 | 0.07% | 2024/03/03 | 1402/12/13 |
1,340 | 1,340 | 1,340 | 1,340 | 7 | 0.52% | 2024/03/02 | 1402/12/12 |
1,347 | 1,347 | 1,347 | 1,347 | 2 | 0.15% | 2024/02/29 | 1402/12/10 |
1,349 | 1,349 | 1,349 | 1,349 | 1 | 0.07% | 2024/02/28 | 1402/12/09 |
1,350 | 1,350 | 1,350 | 1,350 | 9 | 0.67% | 2024/02/27 | 1402/12/08 |
1,359 | 1,359 | 1,359 | 1,359 | 7 | 0.52% | 2024/02/26 | 1402/12/07 |
1,352 | 1,352 | 1,352 | 1,352 | 3 | 0.22% | 2024/02/24 | 1402/12/05 |
1,355 | 1,355 | 1,359 | 1,355 | 4 | 0.3% | 2024/02/22 | 1402/12/03 |
1,359 | 1,359 | 1,359 | 1,359 | 2 | 0.15% | 2024/02/21 | 1402/12/02 |
1,361 | 1,361 | 1,361 | 1,361 | 2 | 0.15% | 2024/02/20 | 1402/12/01 |
1,363 | 1,363 | 1,363 | 1,363 | 3 | 0.22% | 2024/02/17 | 1402/11/28 |
1,366 | 1,366 | 1,366 | 1,366 | 1 | 0.07% | 2024/02/15 | 1402/11/26 |
1,367 | 1,367 | 1,367 | 1,367 | 1 | 0.07% | 2024/02/14 | 1402/11/25 |
1,368 | 1,368 | 1,368 | 1,368 | 1 | 0.07% | 2024/02/13 | 1402/11/24 |
1,369 | 1,369 | 1,369 | 1,369 | 6 | 0.44% | 2024/02/10 | 1402/11/21 |
1,375 | 1,375 | 1,375 | 1,375 | 6 | 0.44% | 2024/02/06 | 1402/11/17 |