بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,737 | 14,737 | 14,737 | 14,737 | 37 | 0.25% | 2025/05/15 | 1404/02/25 |
14,700 | 14,700 | 14,700 | 14,700 | 104 | 0.71% | 2025/05/14 | 1404/02/24 |
14,596 | 14,596 | 14,596 | 14,596 | 58 | 0.4% | 2025/05/13 | 1404/02/23 |
14,538 | 14,538 | 14,538 | 14,538 | 98 | 0.68% | 2025/05/12 | 1404/02/22 |
14,440 | 14,440 | 14,440 | 14,440 | 47 | 0.33% | 2025/05/11 | 1404/02/21 |
14,393 | 14,393 | 14,393 | 14,393 | 56 | 0.39% | 2025/05/10 | 1404/02/20 |
14,449 | 14,449 | 14,449 | 14,449 | 62 | 0.43% | 2025/05/08 | 1404/02/18 |
14,387 | 14,387 | 14,387 | 14,387 | 95 | 0.66% | 2025/05/07 | 1404/02/17 |
14,292 | 14,292 | 14,292 | 14,292 | 266 | 1.9% | 2025/05/06 | 1404/02/16 |
14,026 | 14,026 | 14,026 | 14,026 | 111 | 0.8% | 2025/05/05 | 1404/02/15 |
13,915 | 13,915 | 13,915 | 13,915 | 178 | 1.28% | 2025/05/04 | 1404/02/14 |
14,093 | 14,093 | 14,093 | 14,093 | 145 | 1.04% | 2025/05/03 | 1404/02/13 |
13,948 | 13,948 | 13,948 | 13,948 | 242 | 1.74% | 2025/05/01 | 1404/02/11 |
14,190 | 14,190 | 14,190 | 14,190 | 12 | 0.08% | 2025/04/30 | 1404/02/10 |
14,178 | 14,178 | 14,178 | 14,178 | 251 | 1.77% | 2025/04/29 | 1404/02/09 |
14,429 | 14,429 | 14,429 | 14,429 | 34 | 0.24% | 2025/04/28 | 1404/02/08 |
14,395 | 14,395 | 14,395 | 14,395 | 240 | 1.67% | 2025/04/27 | 1404/02/07 |
14,635 | 14,635 | 14,635 | 14,635 | 321 | 2.19% | 2025/04/26 | 1404/02/06 |
14,956 | 14,956 | 14,956 | 14,956 | 34 | 0.23% | 2025/04/23 | 1404/02/03 |
14,990 | 14,990 | 14,990 | 14,990 | 372 | 2.48% | 2025/04/22 | 1404/02/02 |
15,362 | 15,362 | 15,362 | 15,362 | 349 | 2.32% | 2025/04/21 | 1404/02/01 |
15,013 | 15,013 | 15,013 | 15,013 | 207 | 1.38% | 2025/04/20 | 1404/01/31 |
15,220 | 15,220 | 15,220 | 15,220 | 46 | 0.3% | 2025/04/19 | 1404/01/30 |
15,174 | 15,174 | 15,174 | 15,174 | 3 | 0.02% | 2025/04/17 | 1404/01/28 |
15,177 | 15,177 | 15,177 | 15,177 | 10 | 0.07% | 2025/04/16 | 1404/01/27 |
15,167 | 15,167 | 15,167 | 15,167 | 103 | 0.68% | 2025/04/15 | 1404/01/26 |
15,064 | 15,064 | 15,064 | 15,064 | 67 | 0.45% | 2025/04/14 | 1404/01/25 |
14,997 | 14,997 | 14,997 | 14,997 | 15 | 0.1% | 2025/04/13 | 1404/01/24 |
14,982 | 14,982 | 14,982 | 14,982 | 36 | 0.24% | 2025/04/12 | 1404/01/23 |
15,018 | 15,018 | 15,018 | 15,018 | 36 | 0.24% | 2025/04/10 | 1404/01/21 |