| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 23,234 | 23,234 | 23,234 | 23,234 | 143 | 0.62% | 2026/01/08 | 1404/10/18 |
| 23,091 | 23,091 | 23,091 | 23,091 | 296 | 1.3% | 2026/01/07 | 1404/10/17 |
| 22,795 | 22,795 | 22,795 | 22,795 | 171 | 0.75% | 2026/01/06 | 1404/10/16 |
| 22,966 | 22,966 | 22,966 | 22,966 | 5258 | 29.69% | 2026/01/05 | 1404/10/15 |
| 17,708 | 17,708 | 17,708 | 17,708 | 29 | 0.16% | 2026/01/04 | 1404/10/14 |
| 17,737 | 17,737 | 17,737 | 17,737 | 127 | 0.72% | 2026/01/01 | 1404/10/11 |
| 17,610 | 17,610 | 17,610 | 17,610 | 394 | 2.29% | 2025/12/31 | 1404/10/10 |
| 17,216 | 17,216 | 17,216 | 17,216 | 397 | 2.31% | 2025/12/30 | 1404/10/09 |
| 17,613 | 17,613 | 17,613 | 17,613 | 288 | 1.66% | 2025/12/29 | 1404/10/08 |
| 17,325 | 17,325 | 17,325 | 17,325 | 93 | 0.54% | 2025/12/28 | 1404/10/07 |
| 17,418 | 17,418 | 17,418 | 17,418 | 107 | 0.62% | 2025/12/27 | 1404/10/06 |
| 17,311 | 17,311 | 17,311 | 17,311 | 114 | 0.66% | 2025/12/25 | 1404/10/04 |
| 17,425 | 17,425 | 17,425 | 17,425 | 539 | 3.19% | 2025/12/24 | 1404/10/03 |
| 16,886 | 16,886 | 16,886 | 16,886 | 74 | 0.44% | 2025/12/23 | 1404/10/02 |
| 16,960 | 16,960 | 16,960 | 16,960 | 466 | 2.83% | 2025/12/22 | 1404/10/01 |
| 16,494 | 16,494 | 16,494 | 16,494 | 212 | 1.3% | 2025/12/21 | 1404/09/30 |
| 16,282 | 16,282 | 16,282 | 16,282 | 43 | 0.26% | 2025/12/20 | 1404/09/29 |
| 16,239 | 16,239 | 16,239 | 16,239 | 191 | 1.18% | 2025/12/18 | 1404/09/27 |
| 16,430 | 16,430 | 16,430 | 16,430 | 236 | 1.46% | 2025/12/17 | 1404/09/26 |
| 16,194 | 16,194 | 16,194 | 16,194 | 739 | 4.78% | 2025/12/16 | 1404/09/25 |
| 15,455 | 15,455 | 15,455 | 15,455 | 252 | 1.66% | 2025/12/15 | 1404/09/24 |
| 15,203 | 15,203 | 15,203 | 15,203 | 166 | 1.09% | 2025/12/14 | 1404/09/23 |
| 15,369 | 15,369 | 15,369 | 15,369 | 73 | 0.47% | 2025/12/13 | 1404/09/22 |
| 15,442 | 15,442 | 15,442 | 15,442 | 82 | 0.53% | 2025/12/11 | 1404/09/20 |
| 15,524 | 15,524 | 15,524 | 15,524 | 172 | 1.12% | 2025/12/10 | 1404/09/19 |
| 15,352 | 15,352 | 15,352 | 15,352 | 150 | 0.98% | 2025/12/09 | 1404/09/18 |
| 15,502 | 15,502 | 15,502 | 15,502 | 212 | 1.39% | 2025/12/08 | 1404/09/17 |
| 15,290 | 15,290 | 15,290 | 15,290 | 57 | 0.37% | 2025/12/07 | 1404/09/16 |
| 15,233 | 15,233 | 15,233 | 15,233 | 30 | 0.2% | 2025/12/06 | 1404/09/15 |
| 15,203 | 15,203 | 15,203 | 15,203 | 30 | 0.2% | 2025/12/04 | 1404/09/13 |
