تاریخچه منات ترکمنستان (بانکی)
۰۸:۳۸:۲۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 12,021 | 12,021 | 12,021 | 12,021 | 2 | 0.02% | 2024/04/24 | 1403/02/05 |
| 12,023 | 12,023 | 12,023 | 12,023 | 24 | 0.2% | 2024/04/23 | 1403/02/04 |
| 11,999 | 11,999 | 11,999 | 11,999 | 30 | 0.25% | 2024/04/22 | 1403/02/03 |
| 11,969 | 11,969 | 11,969 | 11,969 | 54 | 0.45% | 2024/04/21 | 1403/02/02 |
| 12,023 | 12,023 | 12,023 | 12,023 | 23 | 0.19% | 2024/04/16 | 1403/01/28 |
| 12,000 | 12,000 | 12,000 | 12,000 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
| 12,001 | 12,001 | 12,001 | 12,001 | 22 | 0.18% | 2024/04/14 | 1403/01/26 |
| 12,023 | 12,023 | 12,023 | 12,023 | 23 | 0.19% | 2024/04/09 | 1403/01/21 |
| 12,000 | 12,000 | 12,000 | 12,000 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
| 12,001 | 12,001 | 12,001 | 12,001 | 22 | 0.18% | 2024/04/07 | 1403/01/19 |
| 12,023 | 12,023 | 12,023 | 12,023 | 35 | 0.29% | 2024/04/06 | 1403/01/18 |
| 11,988 | 11,988 | 11,988 | 11,988 | 33 | 0.28% | 2024/04/04 | 1403/01/16 |
| 12,021 | 12,021 | 12,021 | 12,021 | 33 | 0.28% | 2024/04/03 | 1403/01/15 |
| 11,988 | 11,988 | 11,988 | 11,988 | 35 | 0.29% | 2024/04/02 | 1403/01/14 |
| 12,023 | 12,023 | 12,023 | 12,023 | 2 | 0.02% | 2024/03/30 | 1403/01/11 |
| 12,021 | 12,021 | 12,021 | 12,021 | 2 | 0.02% | 2024/03/28 | 1403/01/09 |
| 12,023 | 12,023 | 12,023 | 12,023 | 35 | 0.29% | 2024/03/27 | 1403/01/08 |
| 11,988 | 11,988 | 11,988 | 11,988 | 4 | 0.03% | 2024/03/26 | 1403/01/07 |
| 11,984 | 11,984 | 11,984 | 11,984 | 1 | 0.01% | 2024/03/25 | 1403/01/06 |
| 11,985 | 11,985 | 11,985 | 11,985 | 15 | 0.13% | 2024/03/24 | 1403/01/05 |
| 12,000 | 12,000 | 12,000 | 12,000 | 2 | 0.02% | 2024/03/17 | 1402/12/27 |
| 12,002 | 12,002 | 12,002 | 12,002 | 20 | 0.17% | 2024/03/16 | 1402/12/26 |
| 12,022 | 12,022 | 12,022 | 12,022 | - | - | 2024/03/14 | 1402/12/24 |
| 12,023 | 12,023 | 12,023 | 12,023 | 35 | 0.29% | 2024/03/13 | 1402/12/23 |
| 11,988 | 11,988 | 11,988 | 11,988 | 22 | 0.18% | 2024/03/12 | 1402/12/22 |
| 11,966 | 11,966 | 11,966 | 11,966 | 56 | 0.47% | 2024/03/11 | 1402/12/21 |
| 12,022 | 12,022 | 12,022 | 12,022 | 1 | 0.01% | 2024/03/09 | 1402/12/19 |
| 12,021 | 12,021 | 12,023 | 12,023 | 57 | 0.48% | 2024/03/06 | 1402/12/16 |
| 11,966 | 11,966 | 11,966 | 11,966 | 57 | 0.48% | 2024/03/04 | 1402/12/14 |
