تاریخچه ۲۴ تیر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 133,406 | 133,406 | 133,406 | 133,406 | 852 | 0.64% | 2020/07/14 | 1399/04/24 |
| 134,258 | 134,258 | 134,258 | 134,258 | 244 | 0.18% | 2020/07/13 | 1399/04/23 |
| 134,014 | 134,014 | 134,014 | 134,014 | 676 | 0.5% | 2020/07/11 | 1399/04/21 |
| 134,690 | 134,690 | 134,690 | 134,690 | 379 | 0.28% | 2020/07/09 | 1399/04/19 |
| 134,311 | 134,311 | 134,311 | 134,311 | 832 | 0.62% | 2020/07/08 | 1399/04/18 |
| 135,143 | 135,143 | 135,143 | 135,143 | 109 | 0.08% | 2020/07/07 | 1399/04/17 |
| 135,034 | 135,034 | 135,034 | 135,034 | 68 | 0.05% | 2020/07/06 | 1399/04/16 |
| 134,966 | 134,966 | 134,966 | 134,966 | 158 | 0.12% | 2020/07/04 | 1399/04/14 |
| 135,124 | 135,124 | 135,124 | 135,124 | 609 | 0.45% | 2020/07/02 | 1399/04/12 |
| 135,733 | 135,733 | 135,733 | 135,733 | 214 | 0.16% | 2020/07/01 | 1399/04/11 |
| 135,947 | 135,947 | 135,947 | 135,947 | 68 | 0.05% | 2020/06/30 | 1399/04/10 |
| 135,879 | 135,879 | 135,879 | 135,879 | 82 | 0.06% | 2020/06/29 | 1399/04/9 |
| 135,961 | 135,961 | 135,961 | 135,961 | 36 | 0.03% | 2020/06/27 | 1399/04/7 |
| 135,925 | 135,925 | 135,925 | 135,925 | 103 | 0.08% | 2020/06/25 | 1399/04/5 |
| 136,028 | 136,028 | 136,028 | 136,028 | 462 | 0.34% | 2020/06/24 | 1399/04/4 |
| 135,566 | 135,566 | 135,566 | 135,566 | 93 | 0.07% | 2020/06/23 | 1399/04/3 |
| 135,473 | 135,473 | 135,473 | 135,473 | 59 | 0.04% | 2020/06/22 | 1399/04/2 |
| 135,414 | 135,414 | 135,414 | 135,414 | 483 | 0.36% | 2020/06/20 | 1399/03/31 |
| 134,931 | 134,931 | 134,931 | 134,931 | 655 | 0.49% | 2020/06/18 | 1399/03/29 |
| 135,586 | 135,586 | 135,586 | 135,586 | 29 | 0.02% | 2020/06/16 | 1399/03/27 |
| 135,615 | 135,615 | 135,615 | 135,615 | 46 | 0.03% | 2020/06/15 | 1399/03/26 |
| 135,569 | 135,569 | 135,569 | 135,569 | 96 | 0.07% | 2020/06/13 | 1399/03/24 |
| 135,665 | 135,665 | 135,665 | 135,665 | 1174 | 0.87% | 2020/06/11 | 1399/03/22 |
| 134,491 | 134,491 | 134,491 | 134,491 | 558 | 0.42% | 2020/06/10 | 1399/03/21 |
| 133,933 | 133,933 | 133,933 | 133,933 | 464 | 0.35% | 2020/06/09 | 1399/03/20 |
| 133,469 | 133,469 | 133,469 | 133,469 | 101 | 0.08% | 2020/06/08 | 1399/03/19 |
| 133,368 | 133,368 | 133,368 | 133,368 | 497 | 0.37% | 2020/06/06 | 1399/03/17 |
| 132,871 | 132,871 | 132,871 | 132,871 | 541 | 0.41% | 2020/06/02 | 1399/03/13 |
| 132,330 | 132,330 | 132,330 | 132,330 | 338 | 0.26% | 2020/06/01 | 1399/03/12 |
| 131,992 | 131,992 | 131,992 | 131,992 | 338 | 0.26% | 2020/05/30 | 1399/03/10 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی