بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,983,530 | 1,983,530 | 1,983,530 | 1,983,530 | 11411 | 0.58% | 2025/06/12 | 1404/03/22 |
1,972,119 | 1,972,119 | 1,972,119 | 1,972,119 | 263 | 0.01% | 2025/06/11 | 1404/03/21 |
1,971,856 | 1,971,856 | 1,971,856 | 1,971,856 | 20936 | 1.07% | 2025/06/10 | 1404/03/20 |
1,950,920 | 1,950,920 | 1,950,920 | 1,950,920 | 1667 | 0.09% | 2025/06/09 | 1404/03/19 |
1,949,253 | 1,949,253 | 1,949,253 | 1,949,253 | 29395 | 1.53% | 2025/06/08 | 1404/03/18 |
1,919,858 | 1,919,858 | 1,919,858 | 1,919,858 | 8329 | 0.43% | 2025/06/07 | 1404/03/17 |
1,928,187 | 1,928,187 | 1,928,187 | 1,928,187 | 47107 | 2.5% | 2025/06/03 | 1404/03/13 |
1,881,080 | 1,881,080 | 1,881,080 | 1,881,080 | 16484 | 0.88% | 2025/06/02 | 1404/03/12 |
1,864,596 | 1,864,596 | 1,864,596 | 1,864,596 | 37377 | 2.05% | 2025/06/01 | 1404/03/11 |
1,827,219 | 1,827,219 | 1,827,219 | 1,827,219 | 34032 | 1.9% | 2025/05/31 | 1404/03/10 |
1,793,187 | 1,793,187 | 1,793,187 | 1,793,187 | 1816 | 0.1% | 2025/05/29 | 1404/03/08 |
1,791,371 | 1,791,371 | 1,791,371 | 1,791,371 | 7351 | 0.41% | 2025/05/28 | 1404/03/07 |
1,784,020 | 1,784,020 | 1,784,020 | 1,784,020 | 43301 | 2.49% | 2025/05/27 | 1404/03/06 |
1,740,719 | 1,740,719 | 1,740,719 | 1,740,719 | 4246 | 0.24% | 2025/05/26 | 1404/03/05 |
1,744,965 | 1,744,965 | 1,744,965 | 1,744,965 | 12552 | 0.72% | 2025/05/25 | 1404/03/04 |
1,757,517 | 1,757,517 | 1,757,517 | 1,757,517 | 7745 | 0.44% | 2025/05/24 | 1404/03/03 |
1,749,772 | 1,749,772 | 1,749,772 | 1,749,772 | 7681 | 0.44% | 2025/05/22 | 1404/03/01 |
1,742,091 | 1,742,091 | 1,742,091 | 1,742,091 | 18008 | 1.04% | 2025/05/21 | 1404/02/31 |
1,724,083 | 1,724,083 | 1,724,083 | 1,724,083 | 3489 | 0.2% | 2025/05/20 | 1404/02/30 |
1,720,594 | 1,720,594 | 1,720,594 | 1,720,594 | 3531 | 0.21% | 2025/05/19 | 1404/02/29 |
1,717,063 | 1,717,063 | 1,717,063 | 1,717,063 | 710 | 0.04% | 2025/05/18 | 1404/02/28 |
1,716,353 | 1,716,353 | 1,716,353 | 1,716,353 | 7291 | 0.43% | 2025/05/17 | 1404/02/27 |
1,709,062 | 1,709,062 | 1,709,062 | 1,709,062 | 5450 | 0.32% | 2025/05/15 | 1404/02/25 |
1,714,512 | 1,714,512 | 1,714,512 | 1,714,512 | 23777 | 1.41% | 2025/05/14 | 1404/02/24 |
1,690,735 | 1,690,735 | 1,690,735 | 1,690,735 | 17182 | 1.02% | 2025/05/13 | 1404/02/23 |
1,707,917 | 1,707,917 | 1,707,917 | 1,707,917 | 12358 | 0.73% | 2025/05/12 | 1404/02/22 |
1,695,559 | 1,695,559 | 1,695,559 | 1,695,559 | 1548 | 0.09% | 2025/05/11 | 1404/02/21 |
1,694,011 | 1,694,011 | 1,694,011 | 1,694,011 | 11377 | 0.67% | 2025/05/10 | 1404/02/20 |
1,705,388 | 1,705,388 | 1,705,388 | 1,705,388 | 3944 | 0.23% | 2025/05/08 | 1404/02/18 |
1,701,444 | 1,701,444 | 1,701,444 | 1,701,444 | 3944 | 0.23% | 2025/05/07 | 1404/02/17 |