| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 458,736 | 458,736 | 458,736 | 458,736 | 997 | 0.22% | 2025/11/15 | 1404/08/24 |
| 457,739 | 457,739 | 457,739 | 457,739 | 4503 | 0.99% | 2025/11/13 | 1404/08/22 |
| 453,236 | 453,236 | 453,236 | 453,236 | 326 | 0.07% | 2025/11/12 | 1404/08/21 |
| 452,910 | 452,910 | 452,910 | 452,910 | 9995 | 2.26% | 2025/11/11 | 1404/08/20 |
| 442,915 | 442,915 | 442,915 | 442,915 | 7039 | 1.59% | 2025/11/10 | 1404/08/19 |
| 449,954 | 449,954 | 449,954 | 449,954 | 405 | 0.09% | 2025/11/09 | 1404/08/18 |
| 450,359 | 450,359 | 450,359 | 450,359 | 1813 | 0.4% | 2025/11/08 | 1404/08/17 |
| 448,546 | 448,546 | 448,546 | 448,546 | 8346 | 1.9% | 2025/11/06 | 1404/08/15 |
| 440,200 | 440,200 | 440,200 | 440,200 | 849 | 0.19% | 2025/11/05 | 1404/08/14 |
| 439,351 | 439,351 | 439,351 | 439,351 | 1190 | 0.27% | 2025/11/04 | 1404/08/13 |
| 440,541 | 440,541 | 440,541 | 440,541 | 131 | 0.03% | 2025/11/03 | 1404/08/12 |
| 440,410 | 440,410 | 440,410 | 440,410 | 2515 | 0.57% | 2025/11/02 | 1404/08/11 |
| 448,884 | 437,895 | 448,884 | 437,895 | 2937 | 0.67% | 2025/11/01 | 1404/08/10 |
| 440,832 | 440,832 | 440,832 | 440,832 | 2037 | 0.46% | 2025/10/30 | 1404/08/08 |
| 438,795 | 438,795 | 438,795 | 438,795 | 2624 | 0.6% | 2025/10/29 | 1404/08/07 |
| 436,171 | 436,171 | 436,171 | 436,171 | 1616 | 0.37% | 2025/10/28 | 1404/08/06 |
| 434,555 | 434,555 | 434,555 | 434,555 | 2135 | 0.49% | 2025/10/27 | 1404/08/05 |
| 432,420 | 432,420 | 432,420 | 432,420 | 162 | 0.04% | 2025/10/26 | 1404/08/04 |
| 432,582 | 432,582 | 432,582 | 432,582 | 432 | 0.1% | 2025/10/25 | 1404/08/03 |
| 433,014 | 433,014 | 433,014 | 433,014 | 6200 | 1.43% | 2025/10/23 | 1404/08/01 |
| 439,214 | 439,214 | 439,214 | 439,214 | 2397 | 0.55% | 2025/10/22 | 1404/07/30 |
| 441,611 | 441,611 | 441,611 | 441,611 | 4113 | 0.93% | 2025/10/21 | 1404/07/29 |
| 445,724 | 445,724 | 445,724 | 445,724 | 533 | 0.12% | 2025/10/20 | 1404/07/28 |
| 446,257 | 446,257 | 446,257 | 446,257 | 2255 | 0.51% | 2025/10/19 | 1404/07/27 |
| 444,002 | 444,002 | 444,002 | 444,002 | 188 | 0.04% | 2025/10/18 | 1404/07/26 |
| 443,814 | 443,814 | 443,814 | 443,814 | 4402 | 0.99% | 2025/10/16 | 1404/07/24 |
| 448,216 | 448,216 | 448,216 | 448,216 | 1451 | 0.32% | 2025/10/15 | 1404/07/23 |
| 449,667 | 449,667 | 449,667 | 449,667 | 5005 | 1.11% | 2025/10/14 | 1404/07/22 |
| 454,672 | 454,672 | 454,672 | 454,672 | 2027 | 0.45% | 2025/10/13 | 1404/07/21 |
| 452,645 | 452,645 | 452,645 | 452,645 | 2027 | 0.45% | 2025/10/12 | 1404/07/20 |
