تاریخچه دلار سنگاپور (بانکی)
۰۸:۳۸:۱۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 30,757 | 30,749 | 30,757 | 30,749 | 8 | 0.03% | 2023/10/01 | 1402/07/09 |
| 30,757 | 30,757 | 30,757 | 30,757 | 144 | 0.47% | 2023/09/30 | 1402/07/08 |
| 30,613 | 30,613 | 30,613 | 30,613 | 536 | 1.75% | 2023/09/28 | 1402/07/06 |
| 31,149 | 31,149 | 31,149 | 31,149 | 34 | 0.11% | 2023/07/05 | 1402/04/14 |
| 31,115 | 31,115 | 31,115 | 31,115 | 56 | 0.18% | 2023/07/04 | 1402/04/13 |
| 31,059 | 31,059 | 31,059 | 31,059 | 1 | - | 2023/07/03 | 1402/04/12 |
| 31,058 | 31,058 | 31,058 | 31,058 | 4 | 0.01% | 2023/07/02 | 1402/04/11 |
| 31,054 | 31,054 | 31,054 | 31,054 | 81 | 0.26% | 2023/07/01 | 1402/04/10 |
| 31,135 | 31,135 | 31,135 | 31,135 | 101 | 0.33% | 2023/06/28 | 1402/04/07 |
| 31,034 | 31,034 | 31,034 | 31,034 | 33 | 0.11% | 2023/06/27 | 1402/04/06 |
| 31,067 | 31,067 | 31,067 | 31,067 | 22 | 0.07% | 2023/06/26 | 1402/04/05 |
| 31,089 | 31,089 | 31,089 | 31,089 | 39 | 0.13% | 2023/06/25 | 1402/04/04 |
| 31,050 | 31,050 | 31,050 | 31,050 | 231 | 0.74% | 2023/06/24 | 1402/04/03 |
| 31,281 | 31,281 | 31,281 | 31,281 | 33 | 0.11% | 2023/06/22 | 1402/04/01 |
| 31,248 | 31,248 | 31,248 | 31,248 | 84 | 0.27% | 2023/06/21 | 1402/03/31 |
| 31,332 | 31,332 | 31,332 | 31,332 | 16 | 0.05% | 2023/06/20 | 1402/03/30 |
| 31,348 | 31,348 | 31,348 | 31,348 | 5 | 0.02% | 2023/06/19 | 1402/03/29 |
| 31,353 | 31,353 | 31,353 | 31,353 | 30 | 0.1% | 2023/06/18 | 1402/03/28 |
| 31,383 | 31,383 | 31,383 | 31,383 | 3 | 0.01% | 2023/06/17 | 1402/03/27 |
| 31,380 | 31,380 | 31,380 | 31,380 | 80 | 0.26% | 2023/06/15 | 1402/03/25 |
| 31,300 | 31,300 | 31,300 | 31,300 | 59 | 0.19% | 2023/06/14 | 1402/03/24 |
| 31,241 | 31,241 | 31,241 | 31,241 | 20 | 0.06% | 2023/06/13 | 1402/03/23 |
| 31,261 | 31,261 | 31,261 | 31,261 | 1 | - | 2023/06/12 | 1402/03/22 |
| 31,260 | 31,260 | 31,260 | 31,260 | 2 | 0.01% | 2023/06/11 | 1402/03/21 |
| 31,262 | 31,262 | 31,262 | 31,262 | 122 | 0.39% | 2023/06/10 | 1402/03/20 |
| 31,140 | 31,140 | 31,140 | 31,140 | 9 | 0.03% | 2023/06/08 | 1402/03/18 |
| 31,149 | 31,149 | 31,149 | 31,149 | 20 | 0.06% | 2023/06/07 | 1402/03/17 |
| 31,129 | 31,129 | 31,129 | 31,129 | 17 | 0.05% | 2023/06/06 | 1402/03/16 |
| 31,146 | 31,146 | 31,146 | 31,146 | 155 | 0.5% | 2023/06/03 | 1402/03/13 |
| 30,991 | 30,991 | 30,991 | 30,991 | 155 | 0.5% | 2023/06/01 | 1402/03/11 |
