تاریخچه دلار سنگاپور (بانکی)
۰۹:۴۶:۳۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 334,347 | 334,347 | 334,347 | 334,347 | 305 | 0.09% | 2024/09/18 | 1403/06/28 |
| 334,042 | 334,042 | 334,042 | 334,042 | 442 | 0.13% | 2024/09/17 | 1403/06/27 |
| 334,484 | 334,484 | 334,484 | 334,484 | 1522 | 0.46% | 2024/09/16 | 1403/06/26 |
| 332,962 | 332,962 | 332,962 | 332,962 | 982 | 0.3% | 2024/09/15 | 1403/06/25 |
| 331,980 | 331,980 | 331,980 | 331,980 | 4495 | 1.37% | 2024/09/14 | 1403/06/24 |
| 327,485 | 327,485 | 327,485 | 327,485 | 1036 | 0.32% | 2024/09/11 | 1403/06/21 |
| 326,449 | 326,449 | 326,449 | 326,449 | 1549 | 0.48% | 2024/09/10 | 1403/06/20 |
| 324,900 | 324,900 | 324,900 | 324,900 | 360 | 0.11% | 2024/09/09 | 1403/06/19 |
| 325,260 | 325,260 | 325,260 | 325,260 | 257 | 0.08% | 2024/09/08 | 1403/06/18 |
| 325,517 | 325,517 | 325,517 | 325,517 | 1660 | 0.51% | 2024/09/07 | 1403/06/17 |
| 323,857 | 323,857 | 323,857 | 323,857 | 1186 | 0.37% | 2024/09/05 | 1403/06/15 |
| 322,671 | 322,671 | 322,671 | 322,671 | 766 | 0.24% | 2024/09/03 | 1403/06/13 |
| 321,905 | 321,905 | 321,905 | 321,905 | 618 | 0.19% | 2024/09/01 | 1403/06/11 |
| 322,523 | 322,523 | 322,523 | 322,523 | 876 | 0.27% | 2024/08/31 | 1403/06/10 |
| 321,647 | 321,647 | 321,647 | 321,647 | 493 | 0.15% | 2024/08/29 | 1403/06/08 |
| 321,154 | 321,154 | 321,154 | 321,154 | 2540 | 0.8% | 2024/08/28 | 1403/06/07 |
| 318,614 | 318,614 | 318,614 | 318,614 | 1904 | 0.6% | 2024/08/27 | 1403/06/06 |
| 316,710 | 316,710 | 316,710 | 316,710 | 1004 | 0.32% | 2024/08/24 | 1403/06/03 |
| 315,706 | 315,706 | 315,706 | 315,706 | 1612 | 0.51% | 2024/08/22 | 1403/06/01 |
| 314,094 | 314,094 | 314,094 | 314,094 | 1027 | 0.33% | 2024/08/21 | 1403/05/31 |
| 313,067 | 313,067 | 313,067 | 313,067 | 3847 | 1.24% | 2024/08/20 | 1403/05/30 |
| 309,220 | 309,220 | 309,220 | 309,220 | 173 | 0.06% | 2024/08/19 | 1403/05/29 |
| 309,047 | 309,047 | 309,047 | 309,047 | 234 | 0.08% | 2024/08/18 | 1403/05/28 |
| 308,813 | 308,813 | 308,813 | 308,813 | 368 | 0.12% | 2024/08/17 | 1403/05/27 |
| 309,181 | 309,181 | 309,181 | 309,181 | 2207 | 0.72% | 2024/08/15 | 1403/05/25 |
| 306,974 | 306,974 | 306,974 | 306,974 | 2693 | 0.89% | 2024/08/14 | 1403/05/24 |
| 304,281 | 304,281 | 304,281 | 304,281 | 2779 | 0.92% | 2024/08/13 | 1403/05/23 |
| 301,502 | 301,502 | 301,502 | 301,502 | 569 | 0.19% | 2024/08/12 | 1403/05/22 |
| 300,933 | 300,933 | 300,933 | 300,933 | 1461 | 0.49% | 2024/08/11 | 1403/05/21 |
| 302,394 | 302,394 | 302,394 | 302,394 | 1461 | 0.49% | 2024/08/10 | 1403/05/20 |
