تاریخچه دلار سنگاپور (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,821 | 30,821 | 30,821 | 30,821 | 46 | 0.15% | 2024/04/18 | 1403/01/30 |
30,775 | 30,775 | 30,845 | 30,775 | - | - | 2024/04/17 | 1403/01/29 |
30,845 | 30,845 | 30,845 | 30,845 | 5 | 0.02% | 2024/04/16 | 1403/01/28 |
30,850 | 30,850 | 30,850 | 30,850 | 2 | 0.01% | 2024/04/15 | 1403/01/27 |
30,852 | 30,852 | 30,852 | 30,852 | 19 | 0.06% | 2024/04/14 | 1403/01/26 |
30,871 | 30,871 | 30,871 | 30,871 | 292 | 0.95% | 2024/04/13 | 1403/01/25 |
31,163 | 31,163 | 31,163 | 31,163 | 22 | 0.07% | 2024/04/09 | 1403/01/21 |
31,141 | 31,141 | 31,141 | 31,141 | 4 | 0.01% | 2024/04/08 | 1403/01/20 |
31,137 | 31,137 | 31,137 | 31,137 | 16 | 0.05% | 2024/04/07 | 1403/01/19 |
31,153 | 31,153 | 31,153 | 31,153 | 22 | 0.07% | 2024/04/06 | 1403/01/18 |
31,131 | 31,131 | 31,131 | 31,131 | 52 | 0.17% | 2024/04/04 | 1403/01/16 |
31,079 | 31,079 | 31,079 | 31,079 | 47 | 0.15% | 2024/04/03 | 1403/01/15 |
31,032 | 31,032 | 31,032 | 31,032 | 129 | 0.42% | 2024/04/02 | 1403/01/14 |
31,161 | 31,161 | 31,161 | 31,161 | 12 | 0.04% | 2024/03/30 | 1403/01/11 |
31,149 | 31,149 | 31,149 | 31,149 | 58 | 0.19% | 2024/03/28 | 1403/01/09 |
31,207 | 31,207 | 31,207 | 31,207 | 4 | 0.01% | 2024/03/27 | 1403/01/08 |
31,203 | 31,203 | 31,203 | 31,203 | 59 | 0.19% | 2024/03/26 | 1403/01/07 |
31,144 | 31,144 | 31,144 | 31,144 | 2 | 0.01% | 2024/03/25 | 1403/01/06 |
31,142 | 31,142 | 31,142 | 31,142 | 254 | 0.82% | 2024/03/24 | 1403/01/05 |
31,396 | 31,396 | 31,396 | 31,396 | 3 | 0.01% | 2024/03/18 | 1402/12/28 |
31,399 | 31,399 | 31,399 | 31,399 | 6 | 0.02% | 2024/03/17 | 1402/12/27 |
31,393 | 31,393 | 31,393 | 31,393 | 133 | 0.42% | 2024/03/16 | 1402/12/26 |
31,526 | 31,526 | 31,526 | 31,526 | - | - | 2024/03/14 | 1402/12/24 |
31,510 | 31,510 | 31,510 | 31,510 | 50 | 0.16% | 2024/03/13 | 1402/12/23 |
31,560 | 31,560 | 31,560 | 31,560 | 14 | 0.04% | 2024/03/12 | 1402/12/22 |
31,546 | 31,546 | 31,546 | 31,546 | 1 | - | 2024/03/11 | 1402/12/21 |
31,547 | 31,547 | 31,547 | 31,547 | 150 | 0.48% | 2024/03/09 | 1402/12/19 |
31,279 | 31,279 | 31,397 | 31,397 | 150 | 0.48% | 2024/03/06 | 1402/12/16 |