| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 407,855 | 407,855 | 407,855 | 407,855 | 2616 | 0.65% | 2026/08/11 | 1405/05/20 |
| 406,920 | 405,239 | 406,920 | 405,239 | 1681 | 0.41% | 2026/08/10 | 1405/05/19 |
| 405,239 | 405,239 | 406,920 | 406,920 | 2883 | 0.71% | 2026/08/09 | 1405/05/18 |
| 404,037 | 404,037 | 404,037 | 404,037 | 2268 | 0.56% | 2026/08/08 | 1405/05/17 |
| 401,769 | 401,769 | 401,769 | 401,769 | 2266 | 0.57% | 2026/08/06 | 1405/05/15 |
| 399,503 | 399,503 | 399,503 | 399,503 | 2802 | 0.71% | 2026/08/05 | 1405/05/14 |
| 396,701 | 396,701 | 396,701 | 396,701 | 1916 | 0.49% | 2026/08/03 | 1405/05/12 |
| 394,785 | 394,785 | 394,785 | 394,785 | 2134 | 0.54% | 2026/08/02 | 1405/05/11 |
| 392,651 | 392,651 | 392,651 | 392,651 | 1800 | 0.46% | 2026/08/01 | 1405/05/10 |
| 390,851 | 390,851 | 390,851 | 390,851 | 3200 | 0.83% | 2026/07/30 | 1405/05/08 |
| 387,651 | 387,651 | 387,651 | 387,651 | 1410 | 0.37% | 2026/07/29 | 1405/05/07 |
| 386,241 | 386,241 | 386,241 | 386,241 | 3253 | 0.85% | 2026/07/28 | 1405/05/06 |
| 382,988 | 382,988 | 382,988 | 382,988 | 4027 | 1.06% | 2026/07/27 | 1405/05/05 |
| 378,961 | 378,961 | 378,961 | 378,961 | 1814 | 0.48% | 2026/07/26 | 1405/05/04 |
| 377,147 | 377,147 | 377,147 | 377,147 | 2678 | 0.72% | 2026/07/25 | 1405/05/03 |
| 374,469 | 374,469 | 374,469 | 374,469 | 1406 | 0.38% | 2026/07/23 | 1405/05/01 |
| 373,063 | 373,063 | 373,063 | 373,063 | 3821 | 1.03% | 2026/07/22 | 1405/04/31 |
| 369,242 | 369,242 | 369,242 | 369,242 | 992 | 0.27% | 2026/07/21 | 1405/04/30 |
| 368,250 | 368,250 | 368,250 | 368,250 | 3385 | 0.93% | 2026/07/20 | 1405/04/29 |
| 364,865 | 364,865 | 364,865 | 364,865 | 1524 | 0.42% | 2026/07/19 | 1405/04/28 |
| 363,341 | 363,341 | 363,341 | 363,341 | 80 | 0.02% | 2026/07/18 | 1405/04/27 |
| 363,421 | 363,421 | 363,421 | 363,421 | 950 | 0.26% | 2026/07/16 | 1405/04/25 |
| 364,371 | 364,371 | 364,371 | 364,371 | 1781 | 0.49% | 2026/07/15 | 1405/04/24 |
| 362,590 | 362,590 | 362,590 | 362,590 | 371 | 0.1% | 2026/07/14 | 1405/04/23 |
| 362,219 | 362,219 | 362,219 | 362,219 | 800 | 0.22% | 2026/07/13 | 1405/04/22 |
| 361,419 | 361,419 | 361,419 | 361,419 | 3136 | 0.88% | 2026/07/12 | 1405/04/21 |
| 358,283 | 358,283 | 358,283 | 358,283 | 435 | 0.12% | 2026/07/11 | 1405/04/20 |
| 357,848 | 357,848 | 357,848 | 357,848 | 4316 | 1.22% | 2026/07/09 | 1405/04/18 |
| 353,532 | 353,532 | 353,532 | 353,532 | 2003 | 0.57% | 2026/07/08 | 1405/04/17 |
| 355,535 | 355,535 | 355,535 | 355,535 | 2003 | 0.57% | 2026/07/07 | 1405/04/16 |
