| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 158,346 | 158,346 | 158,346 | 158,346 | 2488 | 1.57% | 2025/11/10 | 1404/08/19 |
| 160,834 | 160,834 | 160,834 | 160,834 | 201 | 0.12% | 2025/11/09 | 1404/08/18 |
| 161,035 | 161,035 | 161,035 | 161,035 | 16 | 0.01% | 2025/11/08 | 1404/08/17 |
| 161,051 | 161,051 | 161,051 | 161,051 | 3006 | 1.9% | 2025/11/06 | 1404/08/15 |
| 158,045 | 158,045 | 158,045 | 158,045 | 597 | 0.38% | 2025/11/05 | 1404/08/14 |
| 157,448 | 157,448 | 157,448 | 157,448 | 30 | 0.02% | 2025/11/04 | 1404/08/13 |
| 157,418 | 157,418 | 157,418 | 157,418 | 156 | 0.1% | 2025/11/03 | 1404/08/12 |
| 157,262 | 157,262 | 157,262 | 157,262 | 689 | 0.44% | 2025/11/02 | 1404/08/11 |
| 158,116 | 156,573 | 158,116 | 156,573 | 16 | 0.01% | 2025/11/01 | 1404/08/10 |
| 156,589 | 156,589 | 156,589 | 156,589 | 646 | 0.41% | 2025/10/30 | 1404/08/08 |
| 155,943 | 155,943 | 155,943 | 155,943 | 518 | 0.33% | 2025/10/29 | 1404/08/07 |
| 155,425 | 155,425 | 155,425 | 155,425 | 309 | 0.2% | 2025/10/28 | 1404/08/06 |
| 155,116 | 155,116 | 155,116 | 155,116 | 816 | 0.53% | 2025/10/27 | 1404/08/05 |
| 154,300 | 154,300 | 154,300 | 154,300 | 50 | 0.03% | 2025/10/26 | 1404/08/04 |
| 154,350 | 154,350 | 154,350 | 154,350 | 8 | 0.01% | 2025/10/25 | 1404/08/03 |
| 154,342 | 154,342 | 154,342 | 154,342 | 2223 | 1.44% | 2025/10/23 | 1404/08/01 |
| 156,565 | 156,565 | 156,565 | 156,565 | 331 | 0.21% | 2025/10/22 | 1404/07/30 |
| 156,896 | 156,896 | 156,896 | 156,896 | 1820 | 1.16% | 2025/10/21 | 1404/07/29 |
| 158,716 | 158,716 | 158,716 | 158,716 | 48 | 0.03% | 2025/10/20 | 1404/07/28 |
| 158,764 | 158,764 | 158,764 | 158,764 | 760 | 0.48% | 2025/10/19 | 1404/07/27 |
| 158,004 | 158,004 | 158,004 | 158,004 | 28 | 0.02% | 2025/10/18 | 1404/07/26 |
| 158,032 | 158,032 | 158,032 | 158,032 | 1902 | 1.2% | 2025/10/16 | 1404/07/24 |
| 159,934 | 159,934 | 159,934 | 159,934 | 446 | 0.28% | 2025/10/15 | 1404/07/23 |
| 160,380 | 160,380 | 160,380 | 160,380 | 1466 | 0.91% | 2025/10/14 | 1404/07/22 |
| 161,846 | 161,846 | 161,846 | 161,846 | 551 | 0.34% | 2025/10/13 | 1404/07/21 |
| 161,295 | 161,295 | 161,295 | 161,295 | 1158 | 0.72% | 2025/10/12 | 1404/07/20 |
| 160,137 | 160,137 | 160,137 | 160,137 | 1478 | 0.93% | 2025/10/11 | 1404/07/19 |
| 158,659 | 158,659 | 158,659 | 158,659 | 1359 | 0.86% | 2025/10/09 | 1404/07/17 |
| 160,018 | 160,018 | 160,018 | 160,018 | 265 | 0.17% | 2025/10/08 | 1404/07/16 |
| 159,753 | 159,753 | 159,753 | 159,753 | 265 | 0.17% | 2025/10/07 | 1404/07/15 |
