تاریخچه صد روپیه پاکستان (بانکی)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,084 | 15,084 | 15,084 | 15,084 | 5 | 0.03% | 2024/04/25 | 1403/02/06 |
15,079 | 15,079 | 15,079 | 15,079 | 12 | 0.08% | 2024/04/23 | 1403/02/04 |
15,091 | 15,091 | 15,091 | 15,091 | 1 | 0.01% | 2024/04/22 | 1403/02/03 |
15,092 | 15,092 | 15,092 | 15,092 | 11 | 0.07% | 2024/04/21 | 1403/02/02 |
15,081 | 15,081 | 15,081 | 15,081 | 13 | 0.09% | 2024/04/20 | 1403/02/01 |
15,094 | 15,094 | 15,094 | 15,094 | 9 | 0.06% | 2024/04/18 | 1403/01/30 |
15,103 | 15,103 | 15,110 | 15,103 | - | - | 2024/04/17 | 1403/01/29 |
15,110 | 15,110 | 15,110 | 15,110 | 7 | 0.05% | 2024/04/16 | 1403/01/28 |
15,117 | 15,117 | 15,117 | 15,117 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
15,118 | 15,118 | 15,118 | 15,118 | 9 | 0.06% | 2024/04/14 | 1403/01/26 |
15,109 | 15,109 | 15,109 | 15,109 | 1 | 0.01% | 2024/04/13 | 1403/01/25 |
15,108 | 15,108 | 15,108 | 15,108 | 9 | 0.06% | 2024/04/09 | 1403/01/21 |
15,117 | 15,117 | 15,117 | 15,117 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
15,116 | 15,116 | 15,116 | 15,116 | 2 | 0.01% | 2024/04/07 | 1403/01/19 |
15,114 | 15,114 | 15,114 | 15,114 | 7 | 0.05% | 2024/04/06 | 1403/01/18 |
15,107 | 15,107 | 15,107 | 15,107 | 11 | 0.07% | 2024/04/04 | 1403/01/16 |
15,118 | 15,118 | 15,118 | 15,118 | 31 | 0.21% | 2024/04/03 | 1403/01/15 |
15,087 | 15,087 | 15,087 | 15,087 | 24 | 0.16% | 2024/04/02 | 1403/01/14 |
15,111 | 15,111 | 15,111 | 15,111 | 2 | 0.01% | 2024/03/30 | 1403/01/11 |
15,113 | 15,113 | 15,113 | 15,113 | 18 | 0.12% | 2024/03/28 | 1403/01/09 |
15,095 | 15,095 | 15,095 | 15,095 | 2 | 0.01% | 2024/03/27 | 1403/01/08 |
15,093 | 15,093 | 15,093 | 15,093 | 10 | 0.07% | 2024/03/26 | 1403/01/07 |
15,103 | 15,103 | 15,103 | 15,103 | 33 | 0.22% | 2024/03/24 | 1403/01/05 |
15,070 | 15,070 | 15,070 | 15,070 | 24 | 0.16% | 2024/03/17 | 1402/12/27 |
15,046 | 15,046 | 15,046 | 15,046 | 1 | 0.01% | 2024/03/16 | 1402/12/26 |
15,047 | 15,047 | 15,047 | 15,047 | - | - | 2024/03/14 | 1402/12/24 |
15,044 | 15,044 | 15,044 | 15,044 | 1 | 0.01% | 2024/03/13 | 1402/12/23 |
15,045 | 15,045 | 15,045 | 15,045 | 1 | 0.01% | 2024/03/12 | 1402/12/22 |