بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55,310 | 55,310 | 55,310 | 55,310 | 216 | 0.39% | 2025/04/23 | 1404/02/03 |
55,094 | 55,094 | 55,094 | 55,094 | 136 | 0.25% | 2025/04/22 | 1404/02/02 |
55,230 | 55,230 | 55,230 | 55,230 | 724 | 1.33% | 2025/04/21 | 1404/02/01 |
54,506 | 54,506 | 54,506 | 54,506 | 816 | 1.5% | 2025/04/20 | 1404/01/31 |
55,322 | 55,322 | 55,322 | 55,322 | 507 | 0.92% | 2025/04/19 | 1404/01/30 |
54,815 | 54,815 | 54,815 | 54,815 | 395 | 0.73% | 2025/04/17 | 1404/01/28 |
54,420 | 54,420 | 54,420 | 54,420 | 9 | 0.02% | 2025/04/16 | 1404/01/27 |
54,411 | 54,411 | 54,411 | 54,411 | 871 | 1.63% | 2025/04/15 | 1404/01/26 |
53,540 | 53,540 | 53,540 | 53,540 | 269 | 0.5% | 2025/04/14 | 1404/01/25 |
53,271 | 53,271 | 53,271 | 53,271 | 57 | 0.11% | 2025/04/13 | 1404/01/24 |
53,214 | 53,214 | 53,214 | 53,214 | 1293 | 2.49% | 2025/04/12 | 1404/01/23 |
51,921 | 51,921 | 51,921 | 51,921 | 57 | 0.11% | 2025/04/10 | 1404/01/21 |
51,978 | 51,978 | 51,978 | 51,978 | 546 | 1.06% | 2025/04/09 | 1404/01/20 |
51,432 | 51,432 | 51,432 | 51,432 | 1244 | 2.42% | 2025/04/08 | 1404/01/19 |
52,676 | 52,676 | 52,676 | 52,676 | 10 | 0.02% | 2025/04/07 | 1404/01/18 |
52,686 | 52,686 | 52,686 | 52,686 | 52 | 0.1% | 2025/04/06 | 1404/01/17 |
52,738 | 52,738 | 52,738 | 52,738 | 1721 | 3.26% | 2025/04/05 | 1404/01/16 |
54,459 | 54,459 | 54,459 | 54,459 | 418 | 0.77% | 2025/04/03 | 1404/01/14 |
54,041 | 54,041 | 54,041 | 54,041 | 451 | 0.83% | 2025/03/30 | 1404/01/10 |
54,492 | 54,492 | 54,492 | 54,492 | 448 | 0.83% | 2025/03/29 | 1404/01/09 |
54,044 | 54,044 | 54,044 | 54,044 | 411 | 0.76% | 2025/03/27 | 1404/01/07 |
54,455 | 54,455 | 54,455 | 54,455 | 530 | 0.97% | 2025/03/26 | 1404/01/06 |
54,985 | 54,985 | 54,985 | 54,985 | 361 | 0.66% | 2025/03/18 | 1403/12/28 |
54,624 | 54,624 | 54,624 | 54,624 | 140 | 0.26% | 2025/03/17 | 1403/12/27 |
54,484 | 54,484 | 54,484 | 54,484 | 481 | 0.88% | 2025/03/16 | 1403/12/26 |
54,965 | 54,965 | 54,965 | 54,965 | 50 | 0.09% | 2025/03/15 | 1403/12/25 |
54,915 | 54,915 | 54,915 | 54,915 | 552 | 1.02% | 2025/03/13 | 1403/12/23 |
54,363 | 54,363 | 54,363 | 54,363 | 645 | 1.2% | 2025/03/12 | 1403/12/22 |
53,718 | 53,718 | 53,718 | 53,718 | 807 | 1.53% | 2025/03/11 | 1403/12/21 |
52,911 | 52,911 | 52,911 | 52,911 | 807 | 1.53% | 2025/03/10 | 1403/12/20 |