تاریخچه هزار وون کره جنوبی (بانکی)
۰۸:۳۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,552 | 30,552 | 30,552 | 30,552 | 94 | 0.31% | 2024/04/24 | 1403/02/05 |
30,458 | 30,458 | 30,458 | 30,458 | 87 | 0.29% | 2024/04/23 | 1403/02/04 |
30,545 | 30,545 | 30,545 | 30,545 | 1 | - | 2024/04/22 | 1403/02/03 |
30,546 | 30,546 | 30,546 | 30,546 | 42 | 0.14% | 2024/04/21 | 1403/02/02 |
30,504 | 30,504 | 30,504 | 30,504 | 162 | 0.53% | 2024/04/20 | 1403/02/01 |
30,342 | 30,342 | 30,342 | 30,342 | 173 | 0.57% | 2024/04/18 | 1403/01/30 |
30,169 | 30,169 | 30,272 | 30,169 | - | - | 2024/04/17 | 1403/01/29 |
30,272 | 30,272 | 30,272 | 30,272 | 166 | 0.55% | 2024/04/16 | 1403/01/28 |
30,438 | 30,438 | 30,438 | 30,438 | 1 | - | 2024/04/15 | 1403/01/27 |
30,439 | 30,439 | 30,439 | 30,439 | 94 | 0.31% | 2024/04/14 | 1403/01/26 |
30,345 | 30,345 | 30,345 | 30,345 | 682 | 2.25% | 2024/04/13 | 1403/01/25 |
31,027 | 31,027 | 31,027 | 31,027 | 52 | 0.17% | 2024/04/09 | 1403/01/21 |
31,079 | 31,079 | 31,079 | 31,079 | 34 | 0.11% | 2024/04/08 | 1403/01/20 |
31,045 | 31,045 | 31,045 | 31,045 | 17 | 0.05% | 2024/04/07 | 1403/01/19 |
31,062 | 31,062 | 31,062 | 31,062 | 76 | 0.24% | 2024/04/06 | 1403/01/18 |
31,138 | 31,138 | 31,138 | 31,138 | 60 | 0.19% | 2024/04/04 | 1403/01/16 |
31,078 | 31,078 | 31,078 | 31,078 | 104 | 0.34% | 2024/04/03 | 1403/01/15 |
30,974 | 30,974 | 30,974 | 30,974 | 244 | 0.79% | 2024/04/02 | 1403/01/14 |
31,218 | 31,218 | 31,218 | 31,218 | 126 | 0.41% | 2024/03/30 | 1403/01/11 |
31,092 | 31,092 | 31,092 | 31,092 | 154 | 0.5% | 2024/03/28 | 1403/01/09 |
31,246 | 31,246 | 31,246 | 31,246 | 68 | 0.22% | 2024/03/27 | 1403/01/08 |
31,314 | 31,314 | 31,314 | 31,314 | 99 | 0.32% | 2024/03/26 | 1403/01/07 |
31,215 | 31,215 | 31,215 | 31,215 | 5 | 0.02% | 2024/03/25 | 1403/01/06 |
31,220 | 31,220 | 31,220 | 31,220 | 328 | 1.05% | 2024/03/24 | 1403/01/05 |
31,548 | 31,548 | 31,548 | 31,548 | 3 | 0.01% | 2024/03/18 | 1402/12/28 |
31,551 | 31,551 | 31,551 | 31,551 | 1 | - | 2024/03/17 | 1402/12/27 |
31,550 | 31,550 | 31,550 | 31,550 | 393 | 1.25% | 2024/03/16 | 1402/12/26 |
31,943 | 31,943 | 31,943 | 31,943 | - | - | 2024/03/14 | 1402/12/24 |