تاریخچه صد ین ژاپن (بانکی)
۰۸:۴۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,165 | 27,165 | 27,165 | 27,165 | 7 | 0.03% | 2024/04/18 | 1403/01/30 |
27,172 | 27,172 | 27,222 | 27,172 | - | - | 2024/04/17 | 1403/01/29 |
27,222 | 27,222 | 27,222 | 27,222 | 174 | 0.64% | 2024/04/16 | 1403/01/28 |
27,396 | 27,396 | 27,396 | 27,396 | 7 | 0.03% | 2024/04/15 | 1403/01/27 |
27,403 | 27,403 | 27,403 | 27,403 | 24 | 0.09% | 2024/04/14 | 1403/01/26 |
27,427 | 27,427 | 27,427 | 27,427 | 244 | 0.89% | 2024/04/13 | 1403/01/25 |
27,671 | 27,671 | 27,671 | 27,671 | 28 | 0.1% | 2024/04/09 | 1403/01/21 |
27,699 | 27,699 | 27,699 | 27,699 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
27,702 | 27,702 | 27,702 | 27,702 | 4 | 0.01% | 2024/04/07 | 1403/01/19 |
27,706 | 27,706 | 27,706 | 27,706 | 17 | 0.06% | 2024/04/06 | 1403/01/18 |
27,689 | 27,689 | 27,689 | 27,689 | 25 | 0.09% | 2024/04/04 | 1403/01/16 |
27,714 | 27,714 | 27,714 | 27,714 | 34 | 0.12% | 2024/04/03 | 1403/01/15 |
27,680 | 27,680 | 27,680 | 27,680 | 91 | 0.33% | 2024/04/02 | 1403/01/14 |
27,771 | 27,771 | 27,771 | 27,771 | 21 | 0.08% | 2024/03/30 | 1403/01/11 |
27,750 | 27,750 | 27,750 | 27,750 | 43 | 0.16% | 2024/03/28 | 1403/01/09 |
27,707 | 27,707 | 27,707 | 27,707 | 29 | 0.1% | 2024/03/27 | 1403/01/08 |
27,736 | 27,736 | 27,736 | 27,736 | 11 | 0.04% | 2024/03/26 | 1403/01/07 |
27,725 | 27,725 | 27,725 | 27,725 | 10 | 0.04% | 2024/03/25 | 1403/01/06 |
27,735 | 27,735 | 27,735 | 27,735 | 437 | 1.58% | 2024/03/24 | 1403/01/05 |
28,172 | 28,172 | 28,172 | 28,172 | 9 | 0.03% | 2024/03/18 | 1402/12/28 |
28,181 | 28,181 | 28,181 | 28,181 | 17 | 0.06% | 2024/03/17 | 1402/12/27 |
28,164 | 28,164 | 28,164 | 28,164 | 266 | 0.94% | 2024/03/16 | 1402/12/26 |
28,430 | 28,430 | 28,430 | 28,430 | - | - | 2024/03/14 | 1402/12/24 |
28,436 | 28,436 | 28,436 | 28,436 | 162 | 0.57% | 2024/03/13 | 1402/12/23 |
28,598 | 28,598 | 28,598 | 28,598 | 36 | 0.13% | 2024/03/12 | 1402/12/22 |
28,562 | 28,562 | 28,562 | 28,562 | 29 | 0.1% | 2024/03/11 | 1402/12/21 |
28,533 | 28,533 | 28,533 | 28,533 | 376 | 1.34% | 2024/03/09 | 1402/12/19 |
27,972 | 27,972 | 28,157 | 28,157 | 376 | 1.34% | 2024/03/06 | 1402/12/16 |