تاریخچه دينار اردن (بانکی)
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/04/16 | 1403/01/28 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/04/15 | 1403/01/27 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/04/14 | 1403/01/26 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/04/13 | 1403/01/25 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/04/09 | 1403/01/21 |
59,238 | 59,238 | 59,238 | 59,238 | 2 | - | 2024/04/08 | 1403/01/20 |
59,240 | 59,240 | 59,240 | 59,240 | 1 | - | 2024/04/07 | 1403/01/19 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/04/02 | 1403/01/14 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/03/30 | 1403/01/11 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/03/28 | 1403/01/09 |
59,240 | 59,240 | 59,240 | 59,240 | 1 | - | 2024/03/27 | 1403/01/08 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/03/24 | 1403/01/05 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/03/18 | 1402/12/28 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/03/16 | 1402/12/26 |
59,240 | 59,240 | 59,240 | 59,240 | - | - | 2024/03/14 | 1402/12/24 |
59,240 | 59,240 | 59,240 | 59,240 | 1 | - | 2024/03/04 | 1402/12/14 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/03/03 | 1402/12/13 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/02/26 | 1402/12/07 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/02/24 | 1402/12/05 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/02/18 | 1402/11/29 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/02/15 | 1402/11/26 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/02/14 | 1402/11/25 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/02/13 | 1402/11/24 |
59,239 | 59,239 | 59,239 | 59,239 | 1 | - | 2024/02/10 | 1402/11/21 |
59,240 | 59,240 | 59,240 | 59,240 | 2 | - | 2024/02/07 | 1402/11/18 |
59,238 | 59,238 | 59,238 | 59,238 | - | - | 2024/02/06 | 1402/11/17 |
59,238 | 59,238 | 59,238 | 59,238 | 1 | - | 2024/01/31 | 1402/11/11 |