بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,403 | 5,403 | 5,403 | 5,403 | 1 | 0.02% | 2021/04/14 | 1400/01/25 |
5,404 | 5,404 | 5,404 | 5,404 | 3 | 0.06% | 2021/04/13 | 1400/01/24 |
5,401 | 5,401 | 5,401 | 5,401 | 1 | 0.02% | 2021/04/12 | 1400/01/23 |
5,400 | 5,400 | 5,400 | 5,400 | 4 | 0.07% | 2021/04/10 | 1400/01/21 |
5,396 | 5,396 | 5,396 | 5,396 | 4 | 0.07% | 2021/04/08 | 1400/01/19 |
5,400 | 5,400 | 5,400 | 5,400 | 2 | 0.04% | 2021/04/07 | 1400/01/18 |
5,402 | 5,402 | 5,402 | 5,402 | 1 | 0.02% | 2021/03/31 | 1400/01/11 |
5,403 | 5,403 | 5,403 | 5,403 | 3 | 0.06% | 2021/03/30 | 1400/01/10 |
5,406 | 5,406 | 5,406 | 5,406 | 1 | 0.02% | 2021/03/27 | 1400/01/7 |
5,407 | 5,407 | 5,407 | 5,407 | 2 | 0.04% | 2021/03/25 | 1400/01/5 |
5,409 | 5,409 | 5,409 | 5,409 | 2 | 0.04% | 2021/03/16 | 1399/12/26 |
5,411 | 5,411 | 5,411 | 5,411 | 3 | 0.06% | 2021/03/10 | 1399/12/20 |
5,408 | 5,408 | 5,408 | 5,408 | 2 | 0.04% | 2021/03/08 | 1399/12/18 |
5,410 | 5,410 | 5,410 | 5,410 | 4 | 0.07% | 2021/03/06 | 1399/12/16 |
5,414 | 5,414 | 5,414 | 5,414 | 1 | 0.02% | 2021/03/04 | 1399/12/14 |
5,415 | 5,415 | 5,415 | 5,415 | 1 | 0.02% | 2021/03/03 | 1399/12/13 |
5,414 | 5,414 | 5,414 | 5,414 | 1 | 0.02% | 2021/03/02 | 1399/12/12 |
5,415 | 5,415 | 5,415 | 5,415 | 2 | 0.04% | 2021/02/27 | 1399/12/9 |
5,417 | 5,417 | 5,417 | 5,417 | 1 | 0.02% | 2021/02/23 | 1399/12/5 |
5,418 | 5,418 | 5,418 | 5,418 | 1 | 0.02% | 2021/02/06 | 1399/11/18 |
5,419 | 5,419 | 5,419 | 5,419 | 1 | 0.02% | 2021/02/03 | 1399/11/15 |
5,418 | 5,418 | 5,418 | 5,418 | 1 | 0.02% | 2021/01/28 | 1399/11/9 |
5,419 | 5,419 | 5,419 | 5,419 | 1 | 0.02% | 2021/01/25 | 1399/11/6 |
5,418 | 5,418 | 5,418 | 5,418 | 1 | 0.02% | 2021/01/21 | 1399/11/2 |
5,419 | 5,419 | 5,419 | 5,419 | 1 | 0.02% | 2021/01/20 | 1399/11/1 |
5,418 | 5,418 | 5,418 | 5,418 | 1 | 0.02% | 2021/01/18 | 1399/10/29 |
5,417 | 5,417 | 5,417 | 5,417 | 3 | 0.06% | 2021/01/11 | 1399/10/22 |
5,414 | 5,414 | 5,414 | 5,414 | 4 | 0.07% | 2021/01/09 | 1399/10/20 |
5,418 | 5,418 | 5,418 | 5,418 | 1 | 0.02% | 2021/01/04 | 1399/10/15 |
5,417 | 5,417 | 5,417 | 5,417 | 1 | 0.02% | 2021/01/02 | 1399/10/13 |