آرشیو قیمت یورو (بانکی) | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
48,725	48,725	48,725	48,725	30	0.06%	2021/10/18	1400/07/26
48,695	48,695	48,695	48,695	104	0.21%	2021/10/16	1400/07/24
48,591	48,591	48,591	48,591	1038	2.14%	2021/10/11	1400/07/19
49,629	49,629	49,629	49,629	135	0.27%	2021/09/09	1400/06/18
49,764	49,764	49,764	49,764	73	0.15%	2021/09/08	1400/06/17
49,837	49,837	49,837	49,837	76	0.15%	2021/09/07	1400/06/16
49,913	49,913	49,913	49,913	137	0.28%	2021/09/04	1400/06/13
49,776	49,776	49,776	49,776	222	0.45%	2021/09/02	1400/06/11
49,554	49,554	49,554	49,554	14	0.03%	2021/09/01	1400/06/10
49,540	49,540	49,540	49,540	1	-	2021/08/31	1400/06/9
49,539	49,539	49,539	49,539	3	0.01%	2021/08/30	1400/06/8
49,536	49,536	49,536	49,536	151	0.31%	2021/08/28	1400/06/6
49,385	49,385	49,385	49,385	56	0.11%	2021/08/26	1400/06/4
49,329	49,329	49,329	49,329	53	0.11%	2021/08/25	1400/06/3
49,276	49,276	49,276	49,276	148	0.3%	2021/08/24	1400/06/2
49,128	49,128	49,128	49,128	14	0.03%	2021/08/23	1400/06/1
49,142	49,142	49,142	49,142	403	0.82%	2021/08/22	1400/05/31
49,545	49,545	49,545	49,545	317	0.64%	2021/08/14	1400/05/23
49,228	49,228	49,228	49,228	116	0.24%	2021/08/11	1400/05/20
49,344	49,344	49,344	49,344	63	0.13%	2021/08/10	1400/05/19
49,407	49,407	49,407	49,407	16	0.03%	2021/08/09	1400/05/18
49,391	49,391	49,391	49,391	424	0.86%	2021/08/07	1400/05/16
49,815	49,815	49,815	49,815	57	0.11%	2021/08/04	1400/05/13
49,872	49,872	49,872	49,872	32	0.06%	2021/08/03	1400/05/12
49,840	49,840	49,840	49,840	7	0.01%	2021/08/02	1400/05/11
49,833	49,833	49,833	49,833	151	0.3%	2021/07/31	1400/05/9
49,682	49,682	49,682	49,682	81	0.16%	2021/07/28	1400/05/6
49,601	49,601	49,601	49,601	154	0.31%	2021/07/27	1400/05/5
49,447	49,447	49,447	49,447	131	0.26%	2021/07/26	1400/05/4
49,578	49,578	49,578	49,578	131	0.26%	2021/07/19	1400/04/28

یورو (بانکی)

تاریخچه یورو (بانکی)

مبدل واحد‌ها