آرشیو یورو مبادله ای | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
47,574	47,574	47,574	47,574	112	0.24%	2020/07/13	1399/04/23
47,462	47,462	47,462	47,462	196	0.41%	2020/07/11	1399/04/21
47,658	47,658	47,658	47,658	289	0.61%	2020/07/09	1399/04/19
47,369	47,369	47,369	47,369	136	0.29%	2020/07/08	1399/04/18
47,505	47,505	47,505	47,505	133	0.28%	2020/07/07	1399/04/17
47,372	47,372	47,372	47,372	128	0.27%	2020/07/06	1399/04/16
47,244	47,244	47,244	47,244	34	0.07%	2020/07/04	1399/04/14
47,278	47,278	47,278	47,278	81	0.17%	2020/07/02	1399/04/12
47,197	47,197	47,197	47,197	18	0.04%	2020/07/01	1399/04/11
47,215	47,215	47,215	47,215	1	-	2020/06/30	1399/04/10
47,214	47,214	47,214	47,214	92	0.2%	2020/06/29	1399/04/9
47,122	47,122	47,122	47,122	116	0.25%	2020/06/27	1399/04/7
47,238	47,238	47,238	47,238	291	0.62%	2020/06/25	1399/04/5
47,529	47,529	47,529	47,529	176	0.37%	2020/06/24	1399/04/4
47,353	47,353	47,353	47,353	346	0.74%	2020/06/23	1399/04/3
47,007	47,007	47,007	47,007	57	0.12%	2020/06/22	1399/04/2
46,950	46,950	46,950	46,950	297	0.63%	2020/06/20	1399/03/31
47,247	47,247	47,247	47,247	389	0.82%	2020/06/18	1399/03/29
47,636	47,636	47,636	47,636	361	0.76%	2020/06/16	1399/03/27
47,275	47,275	47,275	47,275	3	0.01%	2020/06/15	1399/03/26
47,278	47,278	47,278	47,278	500	1.06%	2020/06/13	1399/03/24
47,778	47,778	47,778	47,778	142	0.3%	2020/06/11	1399/03/22
47,636	47,636	47,636	47,636	223	0.47%	2020/06/10	1399/03/21
47,413	47,413	47,413	47,413	24	0.05%	2020/06/09	1399/03/20
47,437	47,437	47,437	47,437	39	0.08%	2020/06/08	1399/03/19
47,398	47,398	47,398	47,398	666	1.43%	2020/06/06	1399/03/17
46,732	46,732	46,732	46,732	35	0.07%	2020/06/02	1399/03/13
46,767	46,767	46,767	46,767	125	0.27%	2020/06/01	1399/03/12
46,642	46,642	46,642	46,642	380	0.82%	2020/05/30	1399/03/10
46,262	46,262	46,262	46,262	380	0.82%	2020/05/28	1399/03/8

یورو

تاریخچه ۲۳ تیر

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی