بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50,008 | 50,008 | 50,008 | 50,008 | 34 | 0.07% | 2021/04/13 | 1400/01/24 |
49,974 | 49,974 | 49,974 | 49,974 | 20 | 0.04% | 2021/04/12 | 1400/01/23 |
49,994 | 49,994 | 49,994 | 49,994 | 133 | 0.27% | 2021/04/10 | 1400/01/21 |
49,861 | 49,861 | 49,861 | 49,861 | 9 | 0.02% | 2021/04/08 | 1400/01/19 |
49,852 | 49,852 | 49,852 | 49,852 | 272 | 0.55% | 2021/04/07 | 1400/01/18 |
49,580 | 49,580 | 49,580 | 49,580 | 145 | 0.29% | 2021/04/06 | 1400/01/17 |
49,435 | 49,435 | 49,435 | 49,435 | 32 | 0.06% | 2021/04/05 | 1400/01/16 |
49,403 | 49,403 | 49,403 | 49,403 | 232 | 0.47% | 2021/04/03 | 1400/01/14 |
49,171 | 49,171 | 49,171 | 49,171 | 263 | 0.53% | 2021/03/31 | 1400/01/11 |
49,434 | 49,434 | 49,434 | 49,434 | 7 | 0.01% | 2021/03/30 | 1400/01/10 |
49,441 | 49,441 | 49,441 | 49,441 | 227 | 0.46% | 2021/03/27 | 1400/01/7 |
49,668 | 49,668 | 49,668 | 49,668 | 556 | 1.12% | 2021/03/25 | 1400/01/5 |
50,224 | 50,224 | 50,224 | 50,224 | 240 | 0.48% | 2021/03/18 | 1399/12/28 |
49,984 | 49,984 | 49,984 | 49,984 | 142 | 0.28% | 2021/03/17 | 1399/12/27 |
50,126 | 50,126 | 50,126 | 50,126 | 71 | 0.14% | 2021/03/16 | 1399/12/26 |
50,197 | 50,197 | 50,197 | 50,197 | 8 | 0.02% | 2021/03/15 | 1399/12/25 |
50,205 | 50,205 | 50,205 | 50,205 | 303 | 0.61% | 2021/03/13 | 1399/12/23 |
49,902 | 49,902 | 49,902 | 49,902 | 95 | 0.19% | 2021/03/10 | 1399/12/20 |
49,807 | 49,807 | 49,807 | 49,807 | 177 | 0.36% | 2021/03/09 | 1399/12/19 |
49,984 | 49,984 | 49,984 | 49,984 | 49 | 0.1% | 2021/03/08 | 1399/12/18 |
50,033 | 50,033 | 50,033 | 50,033 | 575 | 1.15% | 2021/03/06 | 1399/12/16 |
50,608 | 50,608 | 50,608 | 50,608 | 154 | 0.3% | 2021/03/04 | 1399/12/14 |
50,762 | 50,762 | 50,762 | 50,762 | 257 | 0.51% | 2021/03/03 | 1399/12/13 |
50,505 | 50,505 | 50,505 | 50,505 | 242 | 0.48% | 2021/03/02 | 1399/12/12 |
50,747 | 50,747 | 50,747 | 50,747 | 38 | 0.07% | 2021/03/01 | 1399/12/11 |
50,709 | 50,709 | 50,709 | 50,709 | 327 | 0.64% | 2021/02/27 | 1399/12/9 |
51,036 | 51,036 | 51,036 | 51,036 | 69 | 0.14% | 2021/02/24 | 1399/12/6 |
51,105 | 51,105 | 51,105 | 51,105 | 194 | 0.38% | 2021/02/23 | 1399/12/5 |
50,911 | 50,911 | 50,911 | 50,911 | 11 | 0.02% | 2021/02/22 | 1399/12/4 |
50,900 | 50,900 | 50,900 | 50,900 | 11 | 0.02% | 2021/02/20 | 1399/12/2 |