| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 677,271 | 677,271 | 677,271 | 677,271 | 1445 | 0.21% | 2025/11/09 | 1404/08/18 |
| 678,716 | 678,716 | 678,716 | 678,716 | 5497 | 0.82% | 2025/11/08 | 1404/08/17 |
| 673,219 | 673,219 | 673,219 | 673,219 | 12204 | 1.85% | 2025/11/06 | 1404/08/15 |
| 661,015 | 661,015 | 661,015 | 661,015 | 160 | 0.02% | 2025/11/05 | 1404/08/14 |
| 660,855 | 660,855 | 660,855 | 660,855 | 424 | 0.06% | 2025/11/04 | 1404/08/13 |
| 661,279 | 661,279 | 661,279 | 661,279 | 2205 | 0.33% | 2025/11/03 | 1404/08/12 |
| 663,484 | 663,484 | 663,484 | 663,484 | 5689 | 0.86% | 2025/11/02 | 1404/08/11 |
| 673,735 | 657,795 | 673,735 | 657,795 | 7029 | 1.07% | 2025/11/01 | 1404/08/10 |
| 664,824 | 664,824 | 664,824 | 664,824 | 3050 | 0.46% | 2025/10/30 | 1404/08/08 |
| 661,774 | 661,774 | 661,774 | 661,774 | 3504 | 0.53% | 2025/10/29 | 1404/08/07 |
| 658,270 | 658,270 | 658,270 | 658,270 | 2427 | 0.37% | 2025/10/28 | 1404/08/06 |
| 655,843 | 655,843 | 655,843 | 655,843 | 1723 | 0.26% | 2025/10/27 | 1404/08/05 |
| 654,120 | 654,120 | 654,120 | 654,120 | 968 | 0.15% | 2025/10/26 | 1404/08/04 |
| 653,152 | 653,152 | 653,152 | 653,152 | 776 | 0.12% | 2025/10/25 | 1404/08/03 |
| 652,376 | 652,376 | 652,376 | 652,376 | 9551 | 1.46% | 2025/10/23 | 1404/08/01 |
| 661,927 | 661,927 | 661,927 | 661,927 | 3770 | 0.57% | 2025/10/22 | 1404/07/30 |
| 665,697 | 665,697 | 665,697 | 665,697 | 7136 | 1.07% | 2025/10/21 | 1404/07/29 |
| 672,833 | 672,833 | 672,833 | 672,833 | 761 | 0.11% | 2025/10/20 | 1404/07/28 |
| 673,594 | 673,594 | 673,594 | 673,594 | 2263 | 0.34% | 2025/10/19 | 1404/07/27 |
| 671,331 | 671,331 | 671,331 | 671,331 | 1935 | 0.29% | 2025/10/18 | 1404/07/26 |
| 669,396 | 669,396 | 669,396 | 669,396 | 6336 | 0.95% | 2025/10/16 | 1404/07/24 |
| 675,732 | 675,732 | 675,732 | 675,732 | 49 | 0.01% | 2025/10/15 | 1404/07/23 |
| 675,683 | 675,683 | 675,683 | 675,683 | 8653 | 1.28% | 2025/10/14 | 1404/07/22 |
| 684,336 | 684,336 | 684,336 | 684,336 | 2179 | 0.32% | 2025/10/13 | 1404/07/21 |
| 682,157 | 682,157 | 682,157 | 682,157 | 5198 | 0.77% | 2025/10/12 | 1404/07/20 |
| 676,959 | 676,959 | 676,959 | 676,959 | 6660 | 0.99% | 2025/10/11 | 1404/07/19 |
| 670,299 | 670,299 | 670,299 | 670,299 | 9675 | 1.44% | 2025/10/09 | 1404/07/17 |
| 679,974 | 679,974 | 679,974 | 679,974 | 757 | 0.11% | 2025/10/08 | 1404/07/16 |
| 680,731 | 680,731 | 680,731 | 680,731 | 10251 | 1.51% | 2025/10/07 | 1404/07/15 |
| 690,982 | 690,982 | 690,982 | 690,982 | 10251 | 1.51% | 2025/10/06 | 1404/07/14 |
