بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
549,557 | 549,557 | 549,557 | 549,557 | 658 | 0.12% | 2024/12/12 | 1403/09/22 |
550,215 | 550,215 | 550,215 | 550,215 | 2035 | 0.37% | 2024/12/11 | 1403/09/21 |
552,250 | 552,250 | 552,250 | 552,250 | 2142 | 0.39% | 2024/12/10 | 1403/09/20 |
550,108 | 550,108 | 550,108 | 550,108 | 3060 | 0.56% | 2024/12/09 | 1403/09/19 |
547,048 | 547,048 | 547,048 | 547,048 | 3358 | 0.62% | 2024/12/08 | 1403/09/18 |
543,690 | 543,690 | 543,690 | 543,690 | 3564 | 0.66% | 2024/12/07 | 1403/09/17 |
540,126 | 540,126 | 540,126 | 540,126 | 10566 | 2% | 2024/12/04 | 1403/09/14 |
529,560 | 529,560 | 529,560 | 529,560 | 4736 | 0.89% | 2024/12/03 | 1403/09/13 |
534,296 | 534,296 | 534,296 | 534,296 | 4812 | 0.91% | 2024/12/02 | 1403/09/12 |
529,484 | 529,484 | 529,484 | 529,484 | 2112 | 0.4% | 2024/12/01 | 1403/09/11 |
527,372 | 527,372 | 527,372 | 527,372 | 1792 | 0.34% | 2024/11/30 | 1403/09/10 |
525,580 | 525,580 | 525,580 | 525,580 | 3828 | 0.73% | 2024/11/28 | 1403/09/08 |
521,752 | 521,752 | 521,752 | 521,752 | 3057 | 0.59% | 2024/11/27 | 1403/09/07 |
518,695 | 518,695 | 518,695 | 518,695 | 2795 | 0.54% | 2024/11/26 | 1403/09/06 |
515,900 | 515,900 | 515,900 | 515,900 | 3290 | 0.64% | 2024/11/25 | 1403/09/05 |
512,610 | 512,610 | 512,610 | 512,610 | 485 | 0.09% | 2024/11/24 | 1403/09/04 |
512,125 | 512,125 | 512,125 | 512,125 | 1524 | 0.3% | 2024/11/23 | 1403/09/03 |
513,649 | 513,649 | 513,649 | 513,649 | 1915 | 0.37% | 2024/11/21 | 1403/09/01 |
515,564 | 515,564 | 515,564 | 515,564 | 3868 | 0.76% | 2024/11/20 | 1403/08/30 |
511,696 | 511,696 | 511,696 | 511,696 | 1760 | 0.35% | 2024/11/19 | 1403/08/29 |
509,936 | 509,936 | 509,936 | 509,936 | 3016 | 0.59% | 2024/11/18 | 1403/08/28 |
506,920 | 506,920 | 506,920 | 506,920 | 5689 | 1.12% | 2024/11/17 | 1403/08/27 |
512,609 | 512,609 | 512,609 | 512,609 | 2989 | 0.59% | 2024/11/16 | 1403/08/26 |
509,620 | 509,620 | 509,620 | 509,620 | 4153 | 0.81% | 2024/11/14 | 1403/08/24 |
513,773 | 513,773 | 513,773 | 513,773 | 2487 | 0.49% | 2024/11/13 | 1403/08/23 |
511,286 | 511,286 | 511,286 | 511,286 | 4147 | 0.81% | 2024/11/12 | 1403/08/22 |
515,433 | 515,433 | 515,433 | 515,433 | 5101 | 1% | 2024/11/11 | 1403/08/21 |
510,332 | 510,332 | 510,332 | 510,332 | 590 | 0.12% | 2024/11/10 | 1403/08/20 |
509,742 | 509,742 | 509,742 | 509,742 | 8153 | 1.63% | 2024/11/09 | 1403/08/19 |
501,589 | 501,589 | 501,589 | 501,589 | 8153 | 1.63% | 2024/11/07 | 1403/08/17 |