تاریخچه دینار بحرین (بانکی)
۰۹:۴۶:۳۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,152,878 | 1,152,878 | 1,152,878 | 1,152,878 | 1091 | 0.09% | 2024/09/18 | 1403/06/28 |
| 1,151,787 | 1,151,787 | 1,151,787 | 1,151,787 | 2649 | 0.23% | 2024/09/17 | 1403/06/27 |
| 1,154,436 | 1,154,436 | 1,154,436 | 1,154,436 | 5112 | 0.44% | 2024/09/16 | 1403/06/26 |
| 1,149,324 | 1,149,324 | 1,149,324 | 1,149,324 | 2869 | 0.25% | 2024/09/15 | 1403/06/25 |
| 1,146,455 | 1,146,455 | 1,146,455 | 1,146,455 | 9891 | 0.87% | 2024/09/14 | 1403/06/24 |
| 1,136,564 | 1,136,564 | 1,136,564 | 1,136,564 | 3157 | 0.28% | 2024/09/11 | 1403/06/21 |
| 1,133,407 | 1,133,407 | 1,133,407 | 1,133,407 | 7864 | 0.7% | 2024/09/10 | 1403/06/20 |
| 1,125,543 | 1,125,543 | 1,125,543 | 1,125,543 | 1526 | 0.14% | 2024/09/09 | 1403/06/19 |
| 1,127,069 | 1,127,069 | 1,127,069 | 1,127,069 | 330 | 0.03% | 2024/09/08 | 1403/06/18 |
| 1,126,739 | 1,126,739 | 1,126,739 | 1,126,739 | 3048 | 0.27% | 2024/09/07 | 1403/06/17 |
| 1,123,691 | 1,123,691 | 1,123,691 | 1,123,691 | 2074 | 0.18% | 2024/09/05 | 1403/06/15 |
| 1,121,617 | 1,121,617 | 1,121,617 | 1,121,617 | 2902 | 0.26% | 2024/09/03 | 1403/06/13 |
| 1,118,715 | 1,118,715 | 1,118,715 | 1,118,715 | 277 | 0.02% | 2024/09/01 | 1403/06/11 |
| 1,118,992 | 1,118,992 | 1,118,992 | 1,118,992 | 4290 | 0.38% | 2024/08/31 | 1403/06/10 |
| 1,114,702 | 1,114,702 | 1,114,702 | 1,114,702 | 1495 | 0.13% | 2024/08/29 | 1403/06/08 |
| 1,113,207 | 1,113,207 | 1,113,207 | 1,113,207 | 8332 | 0.75% | 2024/08/28 | 1403/06/07 |
| 1,104,875 | 1,104,875 | 1,104,875 | 1,104,875 | 7327 | 0.67% | 2024/08/27 | 1403/06/06 |
| 1,097,548 | 1,097,548 | 1,097,548 | 1,097,548 | 1386 | 0.13% | 2024/08/24 | 1403/06/03 |
| 1,096,162 | 1,096,162 | 1,096,162 | 1,096,162 | 4758 | 0.44% | 2024/08/22 | 1403/06/01 |
| 1,091,404 | 1,091,404 | 1,091,404 | 1,091,404 | 1598 | 0.15% | 2024/08/21 | 1403/05/31 |
| 1,089,806 | 1,089,806 | 1,089,806 | 1,089,806 | 7859 | 0.73% | 2024/08/20 | 1403/05/30 |
| 1,081,947 | 1,081,947 | 1,081,947 | 1,081,947 | 170 | 0.02% | 2024/08/19 | 1403/05/29 |
| 1,081,777 | 1,081,777 | 1,081,777 | 1,081,777 | 571 | 0.05% | 2024/08/18 | 1403/05/28 |
| 1,082,348 | 1,082,348 | 1,082,348 | 1,082,348 | 867 | 0.08% | 2024/08/17 | 1403/05/27 |
| 1,081,481 | 1,081,481 | 1,081,481 | 1,081,481 | 3518 | 0.33% | 2024/08/15 | 1403/05/25 |
| 1,077,963 | 1,077,963 | 1,077,963 | 1,077,963 | 6109 | 0.57% | 2024/08/14 | 1403/05/24 |
| 1,071,854 | 1,071,854 | 1,071,854 | 1,071,854 | 9678 | 0.91% | 2024/08/13 | 1403/05/23 |
| 1,062,176 | 1,062,176 | 1,062,176 | 1,062,176 | 1865 | 0.18% | 2024/08/12 | 1403/05/22 |
| 1,060,311 | 1,060,311 | 1,060,311 | 1,060,311 | 3947 | 0.37% | 2024/08/11 | 1403/05/21 |
| 1,064,258 | 1,064,258 | 1,064,258 | 1,064,258 | 3947 | 0.37% | 2024/08/10 | 1403/05/20 |
