تاریخچه صد تاکای بنگلادش (بانکی)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38,255 | 38,255 | 38,255 | 38,255 | 13 | 0.03% | 2024/03/28 | 1403/01/09 |
38,268 | 38,268 | 38,268 | 38,268 | 7 | 0.02% | 2024/03/27 | 1403/01/08 |
38,275 | 38,275 | 38,275 | 38,275 | 101 | 0.26% | 2024/03/26 | 1403/01/07 |
38,174 | 38,174 | 38,174 | 38,174 | 1 | - | 2024/03/25 | 1403/01/06 |
38,175 | 38,175 | 38,175 | 38,175 | 145 | 0.38% | 2024/03/24 | 1403/01/05 |
38,320 | 38,320 | 38,320 | 38,320 | 7 | 0.02% | 2024/03/18 | 1402/12/28 |
38,313 | 38,313 | 38,313 | 38,313 | 41 | 0.11% | 2024/03/17 | 1402/12/27 |
38,272 | 38,272 | 38,272 | 38,272 | 4 | 0.01% | 2024/03/16 | 1402/12/26 |
38,276 | 38,276 | 38,276 | 38,276 | - | - | 2024/03/14 | 1402/12/24 |
38,275 | 38,275 | 38,275 | 38,275 | 7 | 0.02% | 2024/03/13 | 1402/12/23 |
38,268 | 38,268 | 38,268 | 38,268 | 51 | 0.13% | 2024/03/12 | 1402/12/22 |
38,319 | 38,319 | 38,319 | 38,319 | 55 | 0.14% | 2024/03/11 | 1402/12/21 |
38,264 | 38,264 | 38,264 | 38,264 | 13 | 0.03% | 2024/03/09 | 1402/12/19 |
38,269 | 38,269 | 38,277 | 38,277 | 32 | 0.08% | 2024/03/06 | 1402/12/16 |
38,309 | 38,309 | 38,309 | 38,309 | 42 | 0.11% | 2024/03/04 | 1402/12/14 |
38,313 | 38,313 | 38,313 | 38,313 | 25 | 0.07% | 2024/03/03 | 1402/12/13 |
38,288 | 38,288 | 38,288 | 38,288 | 15 | 0.04% | 2024/03/02 | 1402/12/12 |
38,273 | 38,273 | 38,273 | 38,273 | 22 | 0.06% | 2024/02/29 | 1402/12/10 |
38,295 | 38,295 | 38,295 | 38,295 | 13 | 0.03% | 2024/02/28 | 1402/12/09 |
38,282 | 38,282 | 38,282 | 38,282 | 39 | 0.1% | 2024/02/27 | 1402/12/08 |
38,321 | 38,321 | 38,321 | 38,321 | 51 | 0.13% | 2024/02/26 | 1402/12/07 |
38,270 | 38,270 | 38,270 | 38,270 | 13 | 0.03% | 2024/02/24 | 1402/12/05 |
38,283 | 38,276 | 38,283 | 38,283 | 7 | 0.02% | 2024/02/22 | 1402/12/03 |
38,276 | 38,276 | 38,276 | 38,276 | 1 | - | 2024/02/21 | 1402/12/02 |
38,275 | 38,275 | 38,275 | 38,275 | 44 | 0.11% | 2024/02/20 | 1402/12/01 |
38,319 | 38,319 | 38,319 | 38,319 | 2 | 0.01% | 2024/02/19 | 1402/11/30 |
38,321 | 38,321 | 38,321 | 38,321 | 58 | 0.15% | 2024/02/18 | 1402/11/29 |
38,263 | 38,263 | 38,263 | 38,263 | 58 | 0.15% | 2024/02/17 | 1402/11/28 |