| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 8,835 | 8,835 | 8,835 | 8,835 | 12 | 0.14% | 2025/11/08 | 1404/08/17 |
| 8,823 | 8,823 | 8,823 | 8,823 | 169 | 1.95% | 2025/11/06 | 1404/08/15 |
| 8,654 | 8,654 | 8,654 | 8,654 | 59 | 0.69% | 2025/11/05 | 1404/08/14 |
| 8,595 | 8,595 | 8,595 | 8,595 | 9 | 0.1% | 2025/11/04 | 1404/08/13 |
| 8,604 | 8,604 | 8,604 | 8,604 | 1 | 0.01% | 2025/11/03 | 1404/08/12 |
| 8,605 | 8,605 | 8,605 | 8,605 | 69 | 0.81% | 2025/11/02 | 1404/08/11 |
| 8,424 | 8,424 | 8,546 | 8,536 | 10 | 0.12% | 2025/11/01 | 1404/08/10 |
| 8,546 | 8,546 | 8,546 | 8,546 | 53 | 0.62% | 2025/10/30 | 1404/08/08 |
| 8,599 | 8,599 | 8,599 | 8,599 | 76 | 0.89% | 2025/10/29 | 1404/08/07 |
| 8,523 | 8,523 | 8,523 | 8,523 | 20 | 0.24% | 2025/10/28 | 1404/08/06 |
| 8,503 | 8,503 | 8,503 | 8,503 | 23 | 0.27% | 2025/10/27 | 1404/08/05 |
| 8,480 | 8,480 | 8,480 | 8,480 | 13 | 0.15% | 2025/10/26 | 1404/08/04 |
| 8,467 | 8,467 | 8,467 | 8,467 | 1 | 0.01% | 2025/10/25 | 1404/08/03 |
| 8,466 | 8,466 | 8,466 | 8,466 | 115 | 1.36% | 2025/10/23 | 1404/08/01 |
| 8,581 | 8,581 | 8,581 | 8,581 | 9 | 0.1% | 2025/10/22 | 1404/07/30 |
| 8,590 | 8,590 | 8,590 | 8,590 | 104 | 1.21% | 2025/10/21 | 1404/07/29 |
| 8,694 | 8,694 | 8,694 | 8,694 | 13 | 0.15% | 2025/10/20 | 1404/07/28 |
| 8,681 | 8,681 | 8,681 | 8,681 | 33 | 0.38% | 2025/10/19 | 1404/07/27 |
| 8,648 | 8,648 | 8,648 | 8,648 | 4 | 0.05% | 2025/10/18 | 1404/07/26 |
| 8,652 | 8,652 | 8,652 | 8,652 | 112 | 1.29% | 2025/10/16 | 1404/07/24 |
| 8,764 | 8,764 | 8,764 | 8,764 | 78 | 0.89% | 2025/10/15 | 1404/07/23 |
| 8,842 | 8,842 | 8,842 | 8,842 | 11 | 0.12% | 2025/10/14 | 1404/07/22 |
| 8,853 | 8,853 | 8,853 | 8,853 | 6 | 0.07% | 2025/10/13 | 1404/07/21 |
| 8,859 | 8,859 | 8,859 | 8,859 | 106 | 1.21% | 2025/10/12 | 1404/07/20 |
| 8,753 | 8,753 | 8,753 | 8,753 | 76 | 0.88% | 2025/10/11 | 1404/07/19 |
| 8,677 | 8,677 | 8,677 | 8,677 | 43 | 0.5% | 2025/10/09 | 1404/07/17 |
| 8,720 | 8,720 | 8,720 | 8,720 | 48 | 0.55% | 2025/10/08 | 1404/07/16 |
| 8,672 | 8,672 | 8,672 | 8,672 | 124 | 1.43% | 2025/10/07 | 1404/07/15 |
| 8,796 | 8,796 | 8,796 | 8,796 | 42 | 0.48% | 2025/10/06 | 1404/07/14 |
| 8,754 | 8,754 | 8,754 | 8,754 | 42 | 0.48% | 2025/10/05 | 1404/07/13 |
