آرشیو قیمت درهم امارات | شبکه اطلاع‌رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
11,528	11,437	11,528	11,437	-	-	2021/04/26	1400/02/6
11,437	11,437	11,437	11,437	1	0.01%	2020/03/26	1399/01/7
11,436	11,436	11,436	11,436	1	0.01%	2020/03/25	1399/01/6
11,437	11,437	11,437	11,437	9	0.08%	2019/03/26	1398/01/6
11,428	11,428	11,428	11,428	9	0.08%	2019/03/25	1398/01/5
11,437	11,437	11,437	11,437	2	0.02%	2019/01/17	1397/10/27
11,439	11,439	11,439	11,439	2	0.02%	2019/01/16	1397/10/26
11,437	11,437	11,437	11,437	1	0.01%	2018/12/25	1397/10/4
11,436	11,436	11,436	11,436	1	0.01%	2018/12/24	1397/10/3
11,437	11,437	11,437	11,437	1	0.01%	2018/12/05	1397/09/14
11,436	11,436	11,436	11,436	1	0.01%	2018/12/04	1397/09/13
11,437	11,437	11,437	11,437	1	0.01%	2018/11/27	1397/09/6
11,436	11,436	11,436	11,436	1	0.01%	2018/11/26	1397/09/5
11,437	11,437	11,437	11,437	1	0.01%	2018/11/14	1397/08/23
11,436	11,436	11,436	11,436	1	0.01%	2018/11/12	1397/08/21
11,437	11,437	11,437	11,437	1	0.01%	2018/10/27	1397/08/5
11,436	11,436	11,436	11,436	1	0.01%	2018/10/24	1397/08/2
11,437	11,437	11,437	11,437	1	0.01%	2018/10/17	1397/07/25
11,436	11,436	11,436	11,436	1	0.01%	2018/10/15	1397/07/23
11,437	11,437	11,437	11,437	1	0.01%	2018/10/06	1397/07/14
11,436	11,436	11,436	11,436	1	0.01%	2018/10/04	1397/07/12
11,437	11,437	11,437	11,437	1	0.01%	2018/10/02	1397/07/10
11,436	11,436	11,436	11,436	1	0.01%	2018/10/01	1397/07/9
11,437	11,437	11,437	11,437	1	0.01%	2018/09/11	1397/06/20
11,436	11,436	11,436	11,436	1	0.01%	2018/09/10	1397/06/19
11,437	11,437	11,437	11,437	1	0.01%	2018/09/08	1397/06/17
11,436	11,436	11,436	11,436	1	0.01%	2018/09/06	1397/06/15
11,437	11,437	11,437	11,437	1	0.01%	2018/09/04	1397/06/13
11,436	11,436	11,436	11,436	1	0.01%	2018/09/03	1397/06/12
11,437	11,437	11,437	11,437	1	0.01%	2018/08/28	1397/06/6

درهم امارات

تاریخچه درهم امارات

مبدل واحد‌ها