تاریخچه Bank NIFTY
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48,804.85 | 48,804.85 | 48,982 | 48,924.20 | 114.45 | 0.23% | 2024/04/10 | 1403/01/22 |
48,754.25 | 48,710 | 49,073.70 | 48,809.75 | 129.75 | 0.27% | 2024/04/09 | 1403/01/21 |
48,667.35 | 48,614.45 | 48,843.05 | 48,680 | 10 | 0.02% | 2024/04/08 | 1403/01/20 |
48,106.70 | 48,106.70 | 48,690 | 48,690 | 429.65 | 0.89% | 2024/04/05 | 1403/01/17 |
48,263 | 47,995.70 | 48,263 | 48,260.35 | 329.25 | 0.69% | 2024/04/04 | 1403/01/16 |
47,630 | 47,608.15 | 47,940 | 47,931.10 | 51.1 | 0.11% | 2024/04/03 | 1403/01/15 |
47,891.60 | 47,770.55 | 48,005 | 47,880 | 280 | 0.59% | 2024/04/01 | 1403/01/13 |
47,469.40 | 47,461.10 | 47,757.60 | 47,600 | 336.2 | 0.71% | 2024/03/28 | 1403/01/09 |
46,720.55 | 46,708.25 | 47,263.80 | 47,263.80 | 535.8 | 1.15% | 2024/03/27 | 1403/01/08 |
46,803.60 | 46,690.85 | 46,821 | 46,728 | 202 | 0.43% | 2024/03/26 | 1403/01/07 |
46,736.35 | 46,668.80 | 47,017.55 | 46,930 | 125 | 0.27% | 2024/03/22 | 1403/01/03 |
46,650.05 | 46,070 | 47,100 | 46,805 | 20 | 0.04% | 2024/03/19 | 1402/12/29 |
46,704.55 | 46,363.35 | 46,850.55 | 46,785 | 104.15 | 0.22% | 2024/03/18 | 1402/12/28 |
46,910.10 | 46,510.20 | 47,390 | 46,680.85 | 329.15 | 0.71% | 2024/03/14 | 1402/12/24 |
47,574.05 | 47,008.20 | 47,574.05 | 47,022 | 503 | 1.07% | 2024/03/13 | 1402/12/23 |
47,475 | 47,221.20 | 48,015.20 | 47,525 | 68 | 0.14% | 2024/03/12 | 1402/12/22 |
47,887 | 47,452 | 47,887 | 47,457 | 443 | 0.93% | 2024/03/11 | 1402/12/21 |
47,824.05 | 47,824.05 | 48,300.25 | 47,900 | 214.35 | 0.45% | 2024/03/06 | 1402/12/16 |
47,706.65 | 47,499.75 | 47,759 | 47,685.65 | 221.2 | 0.46% | 2024/03/04 | 1402/12/14 |
47,544.30 | 47,544.30 | 47,672 | 47,665 | 66.05 | 0.14% | 2024/03/02 | 1402/12/12 |
46,796.40 | 46,796.40 | 47,615.90 | 47,598.95 | 985.6 | 2.11% | 2024/03/01 | 1402/12/11 |
45,843.55 | 45,659.20 | 46,613.35 | 46,613.35 | 840.6 | 1.84% | 2024/02/29 | 1402/12/10 |
46,615 | 45,772.75 | 46,716.60 | 45,772.75 | 823.25 | 1.8% | 2024/02/28 | 1402/12/09 |
46,591.95 | 46,368.85 | 46,696.80 | 46,596 | 30.95 | 0.07% | 2024/02/27 | 1402/12/08 |
46,751 | 46,558.65 | 46,865.05 | 46,565.05 | 234.9 | 0.5% | 2024/02/26 | 1402/12/07 |
47,086.20 | 46,799.95 | 47,333.85 | 46,799.95 | 180.05 | 0.38% | 2024/02/23 | 1402/12/04 |
47,055 | 46,550.25 | 47,055 | 46,980 | 40.1 | 0.09% | 2024/02/22 | 1402/12/03 |
47,242.95 | 46,939.90 | 47,366.55 | 46,939.90 | 40.1 | 0.09% | 2024/02/21 | 1402/12/02 |