تاریخچه Bank Audi DRC
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.12 | 1.12 | 1.12 | 1.12 | 0.08 | 7.14% | 2024/03/27 | 1403/01/08 |
1.20 | 1.20 | 1.20 | 1.20 | 0.09 | 8.11% | 2024/03/19 | 1402/12/29 |
1.11 | 1.11 | 1.11 | 1.11 | 0.29 | 26.13% | 2024/01/22 | 1402/11/02 |
1.40 | 1.40 | 1.40 | 1.40 | 0.3 | 27.27% | 2023/11/22 | 1402/09/01 |
1.10 | 1.10 | 1.10 | 1.10 | 0.29 | 26.36% | 2023/11/21 | 1402/08/30 |
1.39 | 1.39 | 1.39 | 1.39 | 0.22 | 18.8% | 2023/10/30 | 1402/08/08 |
1.17 | 1.17 | 1.17 | 1.17 | 0.19 | 16.24% | 2023/10/29 | 1402/08/07 |
1.36 | 1.36 | 1.36 | 1.36 | - | - | 2023/10/23 | 1402/08/01 |
1.36 | 1.36 | 1.36 | 1.36 | 0.05 | 3.82% | 2023/10/10 | 1402/07/18 |
1.31 | 1.31 | 1.31 | 1.31 | 0.15 | 12.93% | 2023/10/09 | 1402/07/17 |
1.16 | 1.16 | 1.16 | 1.16 | 0.74 | 63.79% | 2023/09/27 | 1402/07/05 |
1.90 | 1.90 | 1.90 | 1.90 | 0.5 | 35.71% | 2023/09/26 | 1402/07/04 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45% | 2023/07/04 | 1402/04/13 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.47% | 2023/06/25 | 1402/04/04 |
1.36 | 1.36 | 1.36 | 1.36 | 0.02 | 1.47% | 2023/06/12 | 1402/03/22 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2023/06/05 | 1402/03/15 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2023/06/04 | 1402/03/14 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2023/05/31 | 1402/03/10 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2023/05/28 | 1402/03/07 |
1.38 | 1.38 | 1.38 | 1.38 | 0.04 | 2.99% | 2023/03/29 | 1402/01/09 |
1.34 | 1.34 | 1.34 | 1.34 | 0.04 | 2.99% | 2023/03/28 | 1402/01/08 |
1.38 | 1.38 | 1.38 | 1.38 | 0.04 | 2.99% | 2023/03/27 | 1402/01/07 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2023/03/12 | 1401/12/21 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85% | 2023/03/07 | 1401/12/16 |
1.30 | 1.30 | 1.30 | 1.30 | 0.09 | 6.92% | 2023/03/06 | 1401/12/15 |
1.39 | 1.39 | 1.39 | 1.39 | 0.08 | 6.11% | 2023/01/29 | 1401/11/09 |
1.31 | 1.31 | 1.31 | 1.31 | 0.05 | 3.97% | 2023/01/25 | 1401/11/05 |
1.29 | 1.26 | 1.29 | 1.26 | 0.14 | 11.11% | 2023/01/18 | 1401/10/28 |
1.40 | 1.40 | 1.40 | 1.40 | 0.1 | 7.69% | 2023/01/02 | 1401/10/12 |
1.30 | 1.30 | 1.30 | 1.30 | 0.1 | 7.69% | 2022/12/13 | 1401/09/22 |