تاریخچه Bancolombia Pf
۱۹:۵۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,660 | 31,660 | 31,660 | 31,660 | 320 | 1.01% | 2024/04/24 | 1403/02/05 |
31,980 | 31,980 | 31,980 | 31,980 | 160 | 0.5% | 2024/04/23 | 1403/02/04 |
31,820 | 31,820 | 31,820 | 31,820 | 240 | 0.76% | 2024/04/21 | 1403/02/02 |
31,580 | 31,580 | 31,580 | 31,580 | 920 | 2.91% | 2024/04/20 | 1403/02/01 |
32,500 | 32,500 | 32,500 | 32,500 | 480 | 1.48% | 2024/04/18 | 1403/01/30 |
33,020 | 32,980 | 33,020 | 32,980 | - | - | 2024/04/17 | 1403/01/29 |
33,360 | 33,360 | 33,360 | 33,360 | 980 | 2.94% | 2024/04/14 | 1403/01/26 |
34,340 | 34,340 | 34,340 | 34,340 | 80 | 0.23% | 2024/04/12 | 1403/01/24 |
34,600 | 34,260 | 34,600 | 34,260 | 180 | 0.53% | 2024/04/11 | 1403/01/23 |
34,080 | 34,080 | 34,080 | 34,080 | 120 | 0.35% | 2024/04/09 | 1403/01/21 |
34,200 | 34,200 | 34,200 | 34,200 | 360 | 1.06% | 2024/04/08 | 1403/01/20 |
33,840 | 33,840 | 33,840 | 33,840 | 380 | 1.14% | 2024/04/04 | 1403/01/16 |
33,460 | 33,460 | 33,460 | 33,460 | 260 | 0.78% | 2024/04/03 | 1403/01/15 |
33,200 | 33,200 | 33,200 | 33,200 | 320 | 0.97% | 2024/04/02 | 1403/01/14 |
32,880 | 32,880 | 32,880 | 32,880 | 20 | 0.06% | 2024/03/28 | 1403/01/09 |
32,860 | 32,860 | 32,860 | 32,860 | 120 | 0.37% | 2024/03/27 | 1403/01/08 |
32,980 | 32,980 | 32,980 | 32,980 | 360 | 1.1% | 2024/03/25 | 1403/01/06 |
32,620 | 32,620 | 32,620 | 32,620 | 540 | 1.68% | 2024/03/22 | 1403/01/03 |
32,380 | 32,080 | 32,380 | 32,080 | 680 | 2.17% | 2024/03/19 | 1402/12/29 |
31,400 | 31,400 | 31,400 | 31,400 | 120 | 0.38% | 2024/03/17 | 1402/12/27 |
31,520 | 31,520 | 31,520 | 31,520 | 360 | 1.14% | 2024/03/16 | 1402/12/26 |
31,900 | 31,880 | 31,900 | 31,880 | - | - | 2024/03/14 | 1402/12/24 |
32,000 | 32,000 | 32,000 | 32,000 | 100 | 0.31% | 2024/03/13 | 1402/12/23 |
31,900 | 31,900 | 31,900 | 31,900 | 780 | 2.45% | 2024/03/09 | 1402/12/19 |
32,680 | 32,680 | 32,680 | 32,680 | 320 | 0.99% | 2024/03/08 | 1402/12/18 |
32,360 | 32,360 | 32,360 | 32,360 | 260 | 0.81% | 2024/03/07 | 1402/12/17 |
32,100 | 32,100 | 32,100 | 32,100 | 160 | 0.5% | 2024/03/05 | 1402/12/15 |
32,260 | 32,260 | 32,260 | 32,260 | 160 | 0.5% | 2024/03/03 | 1402/12/13 |