تاریخچه Banco do Estado de Sergipe
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24 | 24 | 30 | 30 | 6.16 | 25.84% | 2023/07/05 | 1402/04/14 |
23.84 | 23.84 | 23.84 | 23.84 | 0.17 | 0.71% | 2023/07/04 | 1402/04/13 |
24.01 | 24.01 | 24.01 | 24.01 | 0.23 | 0.96% | 2023/07/03 | 1402/04/12 |
24.24 | 24.24 | 24.24 | 24.24 | 0.24 | 1% | 2023/07/02 | 1402/04/11 |
24 | 24 | 24 | 24 | 1.13 | 4.71% | 2023/06/29 | 1402/04/08 |
24.87 | 24.87 | 25.13 | 25.13 | 0.62 | 2.53% | 2023/06/27 | 1402/04/06 |
24.51 | 24.51 | 24.51 | 24.51 | 0.35 | 1.43% | 2023/06/26 | 1402/04/05 |
24.86 | 24.86 | 24.86 | 24.86 | 0.36 | 1.47% | 2023/06/25 | 1402/04/04 |
24.50 | 24.50 | 24.50 | 24.50 | 0.63 | 2.57% | 2023/06/23 | 1402/04/02 |
25.13 | 25.13 | 25.13 | 25.13 | 0.35 | 1.39% | 2023/06/21 | 1402/03/31 |
25.48 | 25.48 | 25.48 | 25.48 | 0.38 | 1.49% | 2023/06/20 | 1402/03/30 |
25.86 | 25.86 | 25.86 | 25.86 | 0.76 | 2.94% | 2023/06/19 | 1402/03/29 |
26.62 | 26.62 | 26.62 | 26.62 | 0.38 | 1.43% | 2023/06/14 | 1402/03/24 |
27 | 27 | 27 | 27 | 0.23 | 0.86% | 2023/06/13 | 1402/03/23 |
26.38 | 26.38 | 26.77 | 26.77 | 0.77 | 2.96% | 2023/06/09 | 1402/03/19 |
26 | 26 | 26 | 26 | 0.38 | 1.46% | 2023/06/06 | 1402/03/16 |
26.77 | 26.38 | 26.77 | 26.38 | 1.19 | 4.51% | 2023/06/05 | 1402/03/15 |
27.57 | 27.57 | 27.57 | 27.57 | 0.41 | 1.49% | 2023/06/02 | 1402/03/12 |
27.98 | 27.98 | 27.98 | 27.98 | 0.41 | 1.47% | 2023/06/01 | 1402/03/11 |
28.39 | 28.39 | 28.39 | 28.39 | 0.42 | 1.48% | 2023/05/31 | 1402/03/10 |
29.24 | 29.24 | 29.24 | 29.24 | 0.43 | 1.49% | 2023/05/26 | 1402/03/05 |
28.81 | 28.81 | 28.81 | 28.81 | 0.43 | 1.49% | 2023/05/15 | 1402/02/25 |
29.24 | 29.24 | 29.24 | 29.24 | 0.43 | 1.47% | 2023/05/11 | 1402/02/21 |
29.67 | 29.24 | 29.67 | 29.67 | 0.33 | 1.11% | 2023/05/02 | 1402/02/12 |
30 | 30 | 30 | 30 | 0.44 | 1.47% | 2023/05/01 | 1402/02/11 |
31.49 | 30.44 | 31.49 | 30.44 | 2.47 | 8.11% | 2023/04/19 | 1402/01/30 |
32.91 | 32.91 | 32.91 | 32.91 | 0.49 | 1.49% | 2023/04/18 | 1402/01/29 |
33.40 | 33.40 | 33.40 | 33.40 | 0.5 | 1.5% | 2023/04/17 | 1402/01/28 |
33.90 | 33.90 | 33.90 | 33.90 | 0.5 | 1.5% | 2023/04/14 | 1402/01/25 |