بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,165 | 27,165 | 27,165 | 27,165 | 35 | 0.13% | 2024/03/27 | 1403/01/08 |
27,130 | 27,130 | 27,130 | 27,130 | 165 | 0.61% | 2024/03/26 | 1403/01/07 |
27,295 | 27,295 | 27,295 | 27,295 | 195 | 0.72% | 2024/03/25 | 1403/01/06 |
27,100 | 27,100 | 27,100 | 27,100 | 349 | 1.3% | 2024/03/22 | 1403/01/03 |
26,890 | 26,751 | 26,890 | 26,751 | 539 | 2.01% | 2024/03/19 | 1402/12/29 |
27,290 | 27,290 | 27,290 | 27,290 | 44 | 0.16% | 2024/03/17 | 1402/12/27 |
27,246 | 27,246 | 27,246 | 27,246 | 226 | 0.84% | 2024/03/16 | 1402/12/26 |
27,020 | 27,020 | 27,020 | 27,020 | - | - | 2024/03/14 | 1402/12/24 |
27,090 | 27,090 | 27,299 | 27,299 | 300 | 1.11% | 2024/03/13 | 1402/12/23 |
26,999 | 26,999 | 26,999 | 26,999 | 199 | 0.74% | 2024/03/10 | 1402/12/20 |
26,800 | 26,800 | 26,800 | 26,800 | 443 | 1.65% | 2024/03/09 | 1402/12/19 |
27,243 | 27,243 | 27,243 | 27,243 | 859 | 3.26% | 2024/03/08 | 1402/12/18 |
26,490 | 26,384 | 26,490 | 26,384 | 363 | 1.38% | 2024/03/06 | 1402/12/16 |
26,747 | 26,747 | 26,747 | 26,747 | 53 | 0.2% | 2024/03/03 | 1402/12/13 |
26,800 | 26,800 | 26,800 | 26,800 | 305 | 1.14% | 2024/03/02 | 1402/12/12 |
27,110 | 27,105 | 27,110 | 27,105 | 650 | 2.46% | 2024/02/29 | 1402/12/10 |
26,455 | 26,455 | 26,455 | 26,455 | 245 | 0.93% | 2024/02/28 | 1402/12/09 |
26,210 | 26,210 | 26,210 | 26,210 | 7 | 0.03% | 2024/02/25 | 1402/12/06 |
26,203 | 26,203 | 26,203 | 26,203 | 498 | 1.9% | 2024/02/24 | 1402/12/05 |
26,701 | 26,701 | 26,701 | 26,701 | 599 | 2.24% | 2024/02/22 | 1402/12/03 |
27,200 | 27,200 | 27,300 | 27,300 | 160 | 0.59% | 2024/02/21 | 1402/12/02 |
27,140 | 27,140 | 27,140 | 27,140 | - | - | 2024/02/18 | 1402/11/29 |
26,490 | 26,490 | 26,490 | 26,490 | 596 | 2.3% | 2024/02/16 | 1402/11/27 |
25,894 | 25,894 | 25,894 | 25,894 | 6 | 0.02% | 2024/02/14 | 1402/11/25 |
25,900 | 25,900 | 25,900 | 25,900 | 501 | 1.97% | 2024/02/11 | 1402/11/22 |
25,399 | 25,399 | 25,399 | 25,399 | 100 | 0.4% | 2024/02/10 | 1402/11/21 |
25,299 | 25,299 | 25,299 | 25,299 | 100 | 0.4% | 2024/02/07 | 1402/11/18 |