تاریخچه Banco Alfa
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.49 | 7.49 | 7.49 | 7.49 | 2.71 | 36.18% | 2023/09/26 | 1402/07/04 |
10.20 | 10.20 | 10.20 | 10.20 | 0.21 | 2.1% | 2023/06/28 | 1402/04/07 |
9.99 | 9.99 | 9.99 | 9.99 | 0.19 | 1.94% | 2023/06/23 | 1402/04/02 |
9.50 | 9.50 | 9.80 | 9.80 | 0.78 | 8.65% | 2023/06/22 | 1402/04/01 |
9.02 | 9.02 | 9.02 | 9.02 | 0.78 | 8.65% | 2023/06/21 | 1402/03/31 |
9.80 | 9.80 | 9.80 | 9.80 | 0.27 | 2.76% | 2023/06/20 | 1402/03/30 |
10.07 | 10.07 | 10.07 | 10.07 | 0.07 | 0.7% | 2023/06/13 | 1402/03/23 |
10 | 10 | 10 | 10 | 0.22 | 2.2% | 2023/06/02 | 1402/03/12 |
10.22 | 10.22 | 10.22 | 10.22 | 0.21 | 2.1% | 2023/05/31 | 1402/03/10 |
10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 0.1% | 2023/05/30 | 1402/03/09 |
10 | 10 | 10 | 10 | 0.2 | 2.04% | 2023/05/29 | 1402/03/08 |
9.36 | 9.36 | 9.80 | 9.80 | 0.14 | 1.43% | 2023/05/24 | 1402/03/03 |
9.94 | 9.94 | 9.94 | 9.94 | 0.04 | 0.4% | 2023/05/19 | 1402/02/29 |
9.90 | 9.90 | 9.90 | 9.90 | 0.4 | 4.21% | 2023/05/16 | 1402/02/26 |
9.50 | 9.50 | 9.50 | 9.50 | 0.07 | 0.74% | 2023/05/15 | 1402/02/25 |
9.43 | 9.43 | 9.43 | 9.43 | 0.17 | 1.8% | 2023/05/14 | 1402/02/24 |
9.60 | 9.60 | 9.60 | 9.60 | 0.05 | 0.52% | 2023/05/11 | 1402/02/21 |
9.55 | 9.55 | 9.55 | 9.55 | 0.15 | 1.6% | 2023/05/10 | 1402/02/20 |
9.40 | 9.40 | 9.40 | 9.40 | 0.09 | 0.96% | 2023/05/07 | 1402/02/17 |
9.41 | 9.41 | 9.49 | 9.49 | 0.09 | 0.96% | 2023/05/05 | 1402/02/15 |
9.40 | 9.40 | 9.40 | 9.40 | 0.09 | 0.96% | 2023/05/03 | 1402/02/13 |
9.49 | 9.49 | 9.49 | 9.49 | 0.09 | 0.96% | 2023/04/28 | 1402/02/08 |
9.40 | 9.40 | 9.40 | 9.40 | 0.03 | 0.32% | 2023/04/27 | 1402/02/07 |
9.37 | 9.37 | 9.37 | 9.37 | 0.2 | 2.13% | 2023/04/26 | 1402/02/06 |
9.30 | 9.30 | 9.57 | 9.57 | 0.33 | 3.45% | 2023/04/17 | 1402/01/28 |
9.95 | 9.90 | 9.95 | 9.90 | 0.6 | 6.45% | 2023/04/11 | 1402/01/22 |
9.45 | 9.30 | 9.45 | 9.30 | 0.19 | 2.09% | 2023/04/10 | 1402/01/21 |
9.10 | 9.10 | 9.11 | 9.11 | 0.33 | 3.62% | 2023/04/06 | 1402/01/17 |
9.45 | 9.44 | 9.45 | 9.44 | 0.02 | 0.21% | 2023/04/04 | 1402/01/15 |
9.35 | 9.35 | 9.46 | 9.46 | 0.02 | 0.21% | 2023/04/02 | 1402/01/13 |