بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.83 | 4.83 | 4.83 | 4.83 | 0.03 | 0.62% | 2024/04/24 | 1403/02/05 |
4.86 | 4.86 | 4.86 | 4.86 | 0.05 | 1.03% | 2024/04/23 | 1403/02/04 |
4.91 | 4.91 | 4.91 | 4.91 | 0.02 | 0.41% | 2024/04/22 | 1403/02/03 |
4.89 | 4.89 | 4.89 | 4.89 | 0.03 | 0.62% | 2024/04/21 | 1403/02/02 |
4.87 | 4.86 | 4.87 | 4.86 | 0.01 | 0.21% | 2024/04/18 | 1403/01/30 |
4.87 | 4.87 | 4.87 | 4.87 | 0.08 | 1.64% | 2024/04/17 | 1403/01/29 |
4.95 | 4.95 | 4.95 | 4.95 | 0.01 | 0.2% | 2024/04/16 | 1403/01/28 |
4.94 | 4.94 | 4.94 | 4.94 | 0.02 | 0.41% | 2024/04/15 | 1403/01/27 |
4.92 | 4.92 | 4.92 | 4.92 | 0.05 | 1.03% | 2024/04/04 | 1403/01/16 |
4.87 | 4.87 | 4.87 | 4.87 | 0.02 | 0.41% | 2024/04/03 | 1403/01/15 |
4.86 | 4.85 | 4.86 | 4.85 | 0.06 | 1.24% | 2024/04/01 | 1403/01/13 |
4.91 | 4.91 | 4.91 | 4.91 | 0.05 | 1.02% | 2024/03/31 | 1403/01/12 |
4.96 | 4.96 | 4.96 | 4.96 | 0.02 | 0.4% | 2024/03/28 | 1403/01/09 |
4.94 | 4.94 | 4.94 | 4.94 | 0.05 | 1.01% | 2024/03/27 | 1403/01/08 |
5.02 | 4.99 | 5.02 | 4.99 | 0.07 | 1.4% | 2024/03/25 | 1403/01/06 |
5.06 | 5.06 | 5.06 | 5.06 | 0.04 | 0.8% | 2024/03/19 | 1402/12/29 |
5.02 | 5.02 | 5.02 | 5.02 | 0.02 | 0.4% | 2024/03/18 | 1402/12/28 |
5 | 5 | 5 | 5 | 0.03 | 0.6% | 2024/03/17 | 1402/12/27 |
4.97 | 4.97 | 4.97 | 4.97 | 0.03 | 0.61% | 2024/03/13 | 1402/12/23 |
4.94 | 4.94 | 4.94 | 4.94 | 0.03 | 0.61% | 2024/03/11 | 1402/12/21 |
4.86 | 4.86 | 4.91 | 4.91 | 0.06 | 1.24% | 2024/03/06 | 1402/12/16 |
4.89 | 4.85 | 4.89 | 4.85 | 0.04 | 0.82% | 2024/03/04 | 1402/12/14 |
4.90 | 4.90 | 4.90 | 4.90 | 0.04 | 0.82% | 2024/03/03 | 1402/12/13 |
4.86 | 4.86 | 4.86 | 4.86 | 0.03 | 0.62% | 2024/02/29 | 1402/12/10 |
4.83 | 4.83 | 4.83 | 4.83 | 0.01 | 0.21% | 2024/02/28 | 1402/12/09 |
4.82 | 4.82 | 4.82 | 4.82 | 0.03 | 0.63% | 2024/02/26 | 1402/12/07 |
4.79 | 4.79 | 4.79 | 4.79 | 0.01 | 0.21% | 2024/02/21 | 1402/12/02 |
4.80 | 4.80 | 4.80 | 4.80 | 0.06 | 1.27% | 2024/02/20 | 1402/12/01 |
4.74 | 4.74 | 4.74 | 4.74 | 0.06 | 1.27% | 2024/02/18 | 1402/11/29 |