تاریخچه Bahrain All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,034.20 | 2,034.20 | 2,034.20 | 2,034.20 | 8.73 | 0.43% | 2024/03/13 | 1402/12/23 |
2,025.47 | 2,025.47 | 2,025.47 | 2,025.47 | 9.79 | 0.49% | 2024/03/12 | 1402/12/22 |
2,015.68 | 2,015.68 | 2,015.68 | 2,015.68 | 3.25 | 0.16% | 2024/03/11 | 1402/12/21 |
2,012.43 | 2,012.43 | 2,012.43 | 2,012.43 | 3.13 | 0.16% | 2024/03/09 | 1402/12/19 |
2,015.56 | 2,015.56 | 2,015.56 | 2,015.56 | 22.12 | 1.11% | 2024/03/07 | 1402/12/17 |
2,009.03 | 1,993.44 | 2,009.03 | 1,993.44 | 15.59 | 0.78% | 2024/03/04 | 1402/12/14 |
2,005.42 | 2,005.42 | 2,005.42 | 2,005.42 | 62.57 | 3.22% | 2024/03/02 | 1402/12/12 |
1,942.85 | 1,942.85 | 1,942.85 | 1,942.85 | 0.63 | 0.03% | 2023/12/07 | 1402/09/16 |
1,942.22 | 1,942.22 | 1,942.22 | 1,942.22 | 7.71 | 0.4% | 2023/12/06 | 1402/09/15 |
1,949.93 | 1,949.93 | 1,949.93 | 1,949.93 | 10.16 | 0.52% | 2023/12/05 | 1402/09/14 |
1,939.77 | 1,939.77 | 1,939.77 | 1,939.77 | 11.68 | 0.6% | 2023/12/01 | 1402/09/10 |
1,951.45 | 1,951.45 | 1,951.45 | 1,951.45 | 0.69 | 0.04% | 2023/11/29 | 1402/09/08 |
1,950.76 | 1,950.76 | 1,950.76 | 1,950.76 | - | - | 2023/11/27 | 1402/09/06 |
1,951.73 | 1,951.73 | 1,951.73 | 1,951.73 | 6.03 | 0.31% | 2023/11/24 | 1402/09/03 |
1,945.70 | 1,945.70 | 1,945.70 | 1,945.70 | 0.82 | 0.04% | 2023/11/22 | 1402/09/01 |
1,946.52 | 1,946.52 | 1,946.52 | 1,946.52 | 7.73 | 0.4% | 2023/11/17 | 1402/08/26 |
1,938.79 | 1,938.79 | 1,938.79 | 1,938.79 | 8.67 | 0.45% | 2023/11/15 | 1402/08/24 |
1,930.12 | 1,930.12 | 1,930.12 | 1,930.12 | 1.54 | 0.08% | 2023/11/13 | 1402/08/22 |
1,931.66 | 1,931.66 | 1,931.66 | 1,931.66 | 7.72 | 0.4% | 2023/11/10 | 1402/08/19 |
1,923.94 | 1,923.94 | 1,923.94 | 1,923.94 | 9.51 | 0.5% | 2023/11/07 | 1402/08/16 |
1,914.43 | 1,914.43 | 1,914.43 | 1,914.43 | 3.42 | 0.18% | 2023/11/06 | 1402/08/15 |
1,917.85 | 1,917.85 | 1,917.85 | 1,917.85 | 11.41 | 0.59% | 2023/11/02 | 1402/08/11 |
1,929.26 | 1,929.26 | 1,929.26 | 1,929.26 | 9.78 | 0.51% | 2023/11/01 | 1402/08/10 |
1,939.04 | 1,939.04 | 1,939.04 | 1,939.04 | 2.08 | 0.11% | 2023/10/29 | 1402/08/07 |
1,941.12 | 1,941.12 | 1,941.12 | 1,941.12 | 1.86 | 0.1% | 2023/10/27 | 1402/08/05 |
1,942.98 | 1,942.98 | 1,942.98 | 1,942.98 | 1.86 | 0.1% | 2023/10/26 | 1402/08/04 |
1,944.84 | 1,944.84 | 1,944.84 | 1,944.84 | - | - | 2023/10/23 | 1402/08/01 |
1,944.84 | 1,944.84 | 1,944.84 | 1,944.84 | - | - | 2023/10/18 | 1402/07/26 |