تاریخچه Bahrain 9M
۱۰:۳۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1090 | 6.0870 | 6.1090 | 6.0870 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
6.1560 | 6.0860 | 6.1560 | 6.0860 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
5.9880 | 5.9660 | 6.0870 | 6.0870 | - | - | 2024/04/17 | 1403/01/29 |
5.9890 | 5.9650 | 5.9890 | 5.9650 | 0.001 | 0.02% | 2024/04/16 | 1403/01/28 |
5.9850 | 5.9660 | 5.9850 | 5.9660 | 0.018 | 0.3% | 2024/04/15 | 1403/01/27 |
6.0190 | 5.9840 | 6.0190 | 5.9840 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
6.0840 | 5.9850 | 6.0840 | 5.9850 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
6.0170 | 5.9840 | 6.0170 | 5.9840 | - | - | 2024/04/10 | 1403/01/22 |
6.0170 | 5.9840 | 6.0170 | 5.9840 | - | - | 2024/04/09 | 1403/01/21 |
5.9840 | 5.9840 | 5.9840 | 5.9840 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
6.0150 | 5.9830 | 6.0150 | 5.9830 | - | - | 2024/04/05 | 1403/01/17 |
6.08 | 5.9830 | 6.08 | 5.9830 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
6.0150 | 5.9820 | 6.0150 | 5.9840 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
6.0140 | 5.9830 | 6.0140 | 5.9830 | 0.001 | 0.02% | 2024/04/02 | 1403/01/14 |
6.0130 | 5.9820 | 6.0130 | 5.9820 | - | - | 2024/03/29 | 1403/01/10 |
6.0740 | 5.9820 | 6.0740 | 5.9820 | 0.001 | 0.02% | 2024/03/28 | 1403/01/09 |
6.0110 | 5.9810 | 6.0110 | 5.9810 | - | - | 2024/03/27 | 1403/01/08 |
6.0120 | 5.9810 | 6.0120 | 5.9810 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
5.9790 | 5.9790 | 5.9820 | 5.9820 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
6.01 | 5.9810 | 6.01 | 5.9810 | - | - | 2024/03/22 | 1403/01/03 |
5.9550 | 5.9260 | 6.0520 | 5.9810 | 0.017 | 0.29% | 2024/03/19 | 1402/12/29 |
5.9260 | 5.9260 | 5.9260 | 5.9260 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
6.0120 | 5.9260 | 6.0120 | 5.9270 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |
5.9550 | 5.9260 | 5.9550 | 5.9260 | - | - | 2024/03/13 | 1402/12/23 |
5.9540 | 5.9260 | 5.9540 | 5.9260 | - | - | 2024/03/12 | 1402/12/22 |
5.9550 | 5.9260 | 5.9550 | 5.9260 | - | - | 2024/03/08 | 1402/12/18 |
5.9530 | 5.9260 | 6.01 | 5.9260 | - | - | 2024/03/06 | 1402/12/16 |