تاریخچه Bahrain 2Y
۱۱:۳۸:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.8890 | 5.8780 | 5.8890 | 5.8780 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
5.8790 | 5.8760 | 5.8790 | 5.8760 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
5.8740 | 5.8740 | 5.8750 | 5.8750 | 0.002 | 0.03% | 2024/03/25 | 1403/01/06 |
5.8540 | 5.8510 | 5.8840 | 5.8730 | 0.002 | 0.03% | 2024/03/19 | 1402/12/29 |
5.8510 | 5.8510 | 5.8510 | 5.8510 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
5.7760 | 5.7760 | 5.8540 | 5.8530 | - | - | 2024/03/14 | 1402/12/24 |
5.87 | 5.8540 | 5.87 | 5.8540 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
5.8640 | 5.8560 | 5.8640 | 5.8560 | 0.003 | 0.05% | 2024/03/12 | 1402/12/22 |
5.8590 | 5.8590 | 5.8590 | 5.8590 | 0.006 | 0.1% | 2024/03/11 | 1402/12/21 |
5.8830 | 5.8650 | 5.8830 | 5.8650 | 0.004 | 0.07% | 2024/03/06 | 1402/12/16 |
5.9190 | 5.8690 | 5.9240 | 5.8690 | 0.05 | 0.85% | 2024/03/04 | 1402/12/14 |
5.9340 | 5.9270 | 5.9340 | 5.9270 | 0.003 | 0.05% | 2024/02/29 | 1402/12/10 |
5.9460 | 5.93 | 5.9460 | 5.93 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
5.9380 | 5.9310 | 5.9380 | 5.9310 | 0.002 | 0.03% | 2024/02/27 | 1402/12/08 |
5.9330 | 5.9330 | 5.9330 | 5.9330 | 0.006 | 0.1% | 2024/02/26 | 1402/12/07 |
5.9460 | 5.9390 | 5.9460 | 5.9390 | 0.002 | 0.03% | 2024/02/22 | 1402/12/03 |
5.9570 | 5.9410 | 5.9570 | 5.9410 | 0.002 | 0.03% | 2024/02/21 | 1402/12/02 |
6.0190 | 5.9430 | 6.0190 | 5.9430 | 0.072 | 1.21% | 2024/02/20 | 1402/12/01 |
6.0220 | 6.0150 | 6.0220 | 6.0150 | 0.002 | 0.03% | 2024/02/15 | 1402/11/26 |
6.0270 | 6.0120 | 6.0270 | 6.0170 | 0.005 | 0.08% | 2024/02/14 | 1402/11/25 |
6.0110 | 6.0080 | 6.0120 | 6.0120 | 0.005 | 0.08% | 2024/02/13 | 1402/11/24 |
6.0120 | 6.0070 | 6.0120 | 6.0070 | 0.004 | 0.07% | 2024/02/12 | 1402/11/23 |
6.0210 | 6.0110 | 6.0210 | 6.0110 | 0.014 | 0.23% | 2024/02/08 | 1402/11/19 |
6.0290 | 6.0150 | 6.0290 | 6.0250 | 0.01 | 0.17% | 2024/02/07 | 1402/11/18 |
6.0230 | 6.0150 | 6.0280 | 6.0150 | 0.012 | 0.2% | 2024/02/05 | 1402/11/16 |
6.0140 | 6.0030 | 6.0170 | 6.0030 | 0.009 | 0.15% | 2024/01/31 | 1402/11/11 |