بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45 | 45 | 45 | 45 | 0.6 | 1.33% | 2024/03/19 | 1402/12/29 |
45.60 | 45.60 | 45.60 | 45.60 | 0.4 | 0.88% | 2024/03/18 | 1402/12/28 |
45.50 | 45.50 | 46 | 46 | - | - | 2024/03/14 | 1402/12/24 |
48 | 48 | 48 | 48 | 0.02 | 0.04% | 2024/03/11 | 1402/12/21 |
48.02 | 48.02 | 48.02 | 48.02 | 0.98 | 2.04% | 2024/03/09 | 1402/12/19 |
49 | 49 | 49 | 49 | - | - | 2024/03/04 | 1402/12/14 |
46.50 | 46.50 | 46.50 | 46.50 | 3 | 6.9% | 2024/03/02 | 1402/12/12 |
43.50 | 43.50 | 43.50 | 43.50 | 1.35 | 3.1% | 2024/02/28 | 1402/12/09 |
44.85 | 44.85 | 44.85 | 44.85 | 1.15 | 2.56% | 2024/02/24 | 1402/12/05 |
46 | 46 | 46 | 46 | 1.75 | 3.95% | 2024/02/22 | 1402/12/03 |
44.50 | 44.25 | 44.50 | 44.25 | 0.7 | 1.61% | 2024/02/20 | 1402/12/01 |
43.55 | 43.55 | 43.55 | 43.55 | 0.05 | 0.11% | 2024/02/09 | 1402/11/20 |
43.50 | 43.50 | 43.50 | 43.50 | 0.5 | 1.15% | 2024/02/08 | 1402/11/19 |
44 | 44 | 44 | 44 | 0.5 | 1.14% | 2024/01/30 | 1402/11/10 |
44.50 | 44.50 | 44.50 | 44.50 | 0.01 | 0.02% | 2024/01/25 | 1402/11/05 |
44.51 | 44.51 | 44.51 | 44.51 | 0.04 | 0.09% | 2024/01/23 | 1402/11/03 |
44.55 | 44.55 | 44.55 | 44.55 | 0.44 | 0.99% | 2024/01/22 | 1402/11/02 |
44.99 | 44.99 | 44.99 | 44.99 | 0.01 | 0.02% | 2024/01/20 | 1402/10/30 |
45 | 45 | 45 | 45 | 0.6 | 1.35% | 2024/01/15 | 1402/10/25 |
44.40 | 44.40 | 44.40 | 44.40 | 2.4 | 5.71% | 2024/01/12 | 1402/10/22 |
42 | 42 | 42 | 42 | 0.5 | 1.19% | 2024/01/09 | 1402/10/19 |
42.50 | 42.50 | 42.50 | 42.50 | 0.5 | 1.19% | 2024/01/06 | 1402/10/16 |
42 | 42 | 42 | 42 | 1.1 | 2.69% | 2024/01/03 | 1402/10/13 |
40.10 | 40.10 | 40.90 | 40.90 | 0.6 | 1.47% | 2023/12/29 | 1402/10/08 |
41.50 | 41.50 | 41.50 | 41.50 | 0.5 | 1.2% | 2023/12/27 | 1402/10/06 |
42 | 42 | 42 | 42 | - | - | 2023/12/26 | 1402/10/05 |
42 | 42 | 42 | 42 | 1 | 2.38% | 2023/12/22 | 1402/10/01 |
43 | 43 | 43 | 43 | 1 | 2.38% | 2023/12/21 | 1402/09/30 |