بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
223.50 | 223.50 | 223.50 | 223.50 | 6.45 | 2.97% | 2024/03/26 | 1403/01/07 |
217.05 | 217.05 | 217.05 | 217.05 | 0.39 | 0.18% | 2024/03/20 | 1403/01/01 |
217.44 | 217.44 | 217.44 | 217.44 | 2.96 | 1.38% | 2024/03/12 | 1402/12/22 |
214.25 | 214.25 | 214.48 | 214.48 | 0.23 | 0.11% | 2024/03/04 | 1402/12/14 |
215.61 | 215.61 | 215.61 | 215.61 | 0.37 | 0.17% | 2024/02/27 | 1402/12/08 |
215.98 | 215.98 | 215.98 | 215.98 | 3.57 | 1.65% | 2024/02/20 | 1402/12/01 |
219.55 | 219.55 | 219.55 | 219.55 | 1.7 | 0.78% | 2024/02/14 | 1402/11/25 |
217.85 | 217.85 | 217.85 | 217.85 | 1.52 | 0.7% | 2024/02/06 | 1402/11/17 |
217.31 | 217.31 | 219.37 | 219.37 | 2.06 | 0.95% | 2024/01/31 | 1402/11/11 |
219.16 | 219.16 | 219.16 | 219.16 | 5.97 | 2.72% | 2024/01/23 | 1402/11/03 |
225.13 | 225.13 | 225.13 | 225.13 | - | - | 2024/01/16 | 1402/10/26 |
224.60 | 224.60 | 224.60 | 224.60 | 0.95 | 0.42% | 2024/01/10 | 1402/10/20 |
223.65 | 223.65 | 223.65 | 223.65 | 1.85 | 0.83% | 2024/01/05 | 1402/10/15 |
225.50 | 225.50 | 225.50 | 225.50 | 3.25 | 1.46% | 2023/12/29 | 1402/10/08 |
222.25 | 222.25 | 222.25 | 222.25 | 5.61 | 2.59% | 2023/12/19 | 1402/09/28 |
216.64 | 216.64 | 216.64 | 216.64 | 1.02 | 0.47% | 2023/12/12 | 1402/09/21 |
215.62 | 215.62 | 215.62 | 215.62 | 1.62 | 0.76% | 2023/12/06 | 1402/09/15 |
214 | 214 | 214 | 214 | 0.37 | 0.17% | 2023/12/01 | 1402/09/10 |
213.63 | 213.63 | 213.63 | 213.63 | 0.94 | 0.44% | 2023/11/28 | 1402/09/07 |
214.57 | 214.57 | 214.57 | 214.57 | 10.15 | 4.97% | 2023/11/21 | 1402/08/30 |
204.42 | 204.42 | 204.42 | 204.42 | 6.55 | 3.2% | 2023/11/15 | 1402/08/24 |
210.97 | 210.97 | 210.97 | 210.97 | 12.23 | 6.15% | 2023/11/07 | 1402/08/16 |
198.74 | 198.74 | 198.74 | 198.74 | 0.83 | 0.42% | 2023/11/02 | 1402/08/11 |
199.57 | 199.57 | 199.57 | 199.57 | 2.41 | 1.21% | 2023/10/31 | 1402/08/09 |
201.98 | 201.98 | 201.98 | 201.98 | 4.44 | 2.2% | 2023/10/24 | 1402/08/02 |
206.42 | 206.42 | 206.42 | 206.42 | - | - | 2023/10/23 | 1402/08/01 |
206.42 | 206.42 | 206.42 | 206.42 | - | - | 2023/10/16 | 1402/07/24 |