منات آذربایجان / لیره ترکیه در روز جاری
۰۰:۴۹:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.0584 | 00:49:07 | 0.0102 | 0.05% | 0.0003 | - | 0.0112 | 0.06% | 0.0502 | 0.0584 |
19.0686 | 00:42:40 | 0.0371 | 0.19% | 0.0099 | 0.05% | 0.001 | 0.01% | 0.04 | 0.0686 |
19.0315 | 00:34:57 | 0.0755 | 0.40% | 0.0272 | 0.14% | 0.0381 | 0.20% | 0.0771 | 0.0315 |
19.107 | 00:09:55 | 0.0027 | 0.01% | 0.0483 | 0.25% | 0.0374 | 0.20% | 0.0016 | 0.107 |
19.1043 | 00:03:29 | 0.0043 | 0.02% | 0.0456 | 0.24% | 0.0347 | 0.18% | 0.0043 | 0.1043 |
19.1086 | 23:57:14 | - | - | 0.0499 | 0.26% | 0.039 | 0.20% | - | 0.1086 |
19.1086 | 23:52:34 | 0.0032 | 0.02% | 0.0499 | 0.26% | 0.039 | 0.20% | - | 0.1086 |
19.1054 | 23:44:31 | 0.0037 | 0.02% | 0.0467 | 0.25% | 0.0358 | 0.19% | 0.0032 | 0.1054 |
19.1017 | 23:35:38 | 0.0022 | 0.01% | 0.043 | 0.23% | 0.0321 | 0.17% | 0.0069 | 0.1017 |
19.1039 | 23:29:08 | 0.0009 | - | 0.0452 | 0.24% | 0.0343 | 0.18% | 0.0047 | 0.1039 |
19.1048 | 23:18:16 | - | - | 0.0461 | 0.24% | 0.0352 | 0.18% | 0.0038 | 0.1048 |
19.1048 | 23:15:17 | 0.0049 | 0.03% | 0.0461 | 0.24% | 0.0352 | 0.18% | 0.0038 | 0.1048 |
19.0999 | 23:10:18 | 0.0063 | 0.03% | 0.0412 | 0.22% | 0.0303 | 0.16% | 0.0087 | 0.0999 |
19.1062 | 22:58:15 | - | - | 0.0475 | 0.25% | 0.0366 | 0.19% | 0.0024 | 0.1062 |
19.1062 | 22:51:46 | 0.0036 | 0.02% | 0.0475 | 0.25% | 0.0366 | 0.19% | 0.0024 | 0.1062 |
19.1026 | 22:46:45 | 0.0064 | 0.03% | 0.0439 | 0.23% | 0.033 | 0.17% | 0.006 | 0.1026 |
19.109 | 22:39:34 | 0.0039 | 0.02% | 0.0503 | 0.26% | 0.0394 | 0.21% | 0.0004 | 0.109 |
19.1051 | 22:32:53 | - | - | 0.0464 | 0.24% | 0.0355 | 0.19% | 0.0035 | 0.1051 |
19.1051 | 22:26:19 | 0.0003 | - | 0.0464 | 0.24% | 0.0355 | 0.19% | 0.0035 | 0.1051 |
19.1048 | 22:19:07 | - | - | 0.0461 | 0.24% | 0.0352 | 0.18% | 0.0038 | 0.1048 |
19.1048 | 22:13:49 | 0.0023 | 0.01% | 0.0461 | 0.24% | 0.0352 | 0.18% | 0.0038 | 0.1048 |
19.1025 | 22:05:26 | - | - | 0.0438 | 0.23% | 0.0329 | 0.17% | 0.0061 | 0.1025 |
19.1025 | 21:55:36 | 0.0023 | 0.01% | 0.0438 | 0.23% | 0.0329 | 0.17% | 0.0061 | 0.1025 |
19.1048 | 21:53:30 | 0.0045 | 0.02% | 0.0461 | 0.24% | 0.0352 | 0.18% | 0.0038 | 0.1048 |
19.1093 | 21:39:46 | 0.0079 | 0.04% | 0.0506 | 0.27% | 0.0397 | 0.21% | 0.0007 | 0.1093 |
19.1014 | 21:32:16 | - | - | 0.0427 | 0.22% | 0.0318 | 0.17% | 0.0072 | 0.1014 |
19.1014 | 21:30:33 | 0.0069 | 0.04% | 0.0427 | 0.22% | 0.0318 | 0.17% | 0.0072 | 0.1014 |
19.1083 | 21:21:38 | - | - | 0.0496 | 0.26% | 0.0387 | 0.20% | 0.0003 | 0.1083 |
19.1083 | 21:15:15 | 0.0043 | 0.02% | 0.0496 | 0.26% | 0.0387 | 0.20% | 0.0003 | 0.1083 |
19.104 | 20:58:29 | 0.0015 | 0.01% | 0.0453 | 0.24% | 0.0344 | 0.18% | 0.0046 | 0.104 |