تاریخچه منات آذربایجان / لیره ترکیه
۰۷:۲۴:۱۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 19.0029 | 18.9812 | 19.0741 | 19.0733 | 0.322 | 1.72% | 2024/04/18 | 1403/01/30 |
| 18.7513 | 18.7513 | 18.7513 | 18.7513 | - | - | 2024/04/17 | 1403/01/29 |
| 19.0182 | 19.0182 | 19.0294 | 19.0294 | 0.0126 | 0.07% | 2024/04/16 | 1403/01/28 |
| 18.7262 | 18.6787 | 19.0793 | 19.0168 | 0.2704 | 1.44% | 2024/04/15 | 1403/01/27 |
| 18.7464 | 18.7464 | 18.7464 | 18.7464 | 0.2158 | 1.15% | 2024/04/14 | 1403/01/26 |
| 18.9242 | 18.7158 | 19.0994 | 18.9622 | 0.0265 | 0.14% | 2024/04/12 | 1403/01/24 |
| 18.9399 | 18.6988 | 18.9496 | 18.9357 | 0.0053 | 0.03% | 2024/04/11 | 1403/01/23 |
| 18.8899 | 18.7023 | 18.9477 | 18.9410 | 0.0297 | 0.16% | 2024/04/10 | 1403/01/22 |
| 18.7746 | 18.7476 | 18.9316 | 18.9113 | 0.3697 | 1.99% | 2024/04/09 | 1403/01/21 |
| 18.5528 | 18.4929 | 18.8840 | 18.5416 | 0.0212 | 0.11% | 2024/04/08 | 1403/01/20 |
| 18.5515 | 18.5515 | 18.5628 | 18.5628 | 0.2275 | 1.23% | 2024/04/07 | 1403/01/19 |
| 18.7316 | 18.7316 | 18.7931 | 18.7903 | 0.0261 | 0.14% | 2024/04/06 | 1403/01/18 |
| 18.7185 | 18.4672 | 18.7906 | 18.7642 | 0.0665 | 0.36% | 2024/04/05 | 1403/01/17 |
| 18.7217 | 18.4247 | 18.7449 | 18.6977 | 0.0269 | 0.14% | 2024/04/04 | 1403/01/16 |
| 18.7456 | 18.4928 | 18.8141 | 18.7246 | 0.058 | 0.31% | 2024/04/03 | 1403/01/15 |
| 18.7561 | 18.5498 | 19.0276 | 18.7826 | 0.1986 | 1.06% | 2024/04/01 | 1403/01/13 |
| 18.9492 | 18.9492 | 19.0160 | 18.9812 | 0.0991 | 0.52% | 2024/03/30 | 1403/01/11 |
| 18.9521 | 18.7501 | 19.0414 | 18.8821 | 0.0595 | 0.32% | 2024/03/29 | 1403/01/10 |
| 18.9498 | 18.8727 | 18.9695 | 18.9416 | 0.0896 | 0.48% | 2024/03/28 | 1403/01/09 |
| 18.8551 | 18.7730 | 18.8563 | 18.8520 | 0.0905 | 0.48% | 2024/03/25 | 1403/01/06 |
| 18.9425 | 18.9425 | 18.9425 | 18.9425 | 0.0986 | 0.52% | 2024/03/18 | 1402/12/28 |
| 18.8093 | 18.8093 | 18.8439 | 18.8439 | 0.0462 | 0.25% | 2024/03/16 | 1402/12/26 |
| 18.8173 | 18.6017 | 18.8987 | 18.7977 | 0.0377 | 0.2% | 2024/03/14 | 1402/12/24 |
| 18.7682 | 18.5573 | 18.7940 | 18.7929 | 0.0302 | 0.16% | 2024/03/12 | 1402/12/22 |
| 18.4924 | 18.4924 | 18.7754 | 18.7627 | 0.134 | 0.72% | 2024/03/11 | 1402/12/21 |
| 18.4687 | 18.4687 | 18.7101 | 18.6287 | 0.0886 | 0.48% | 2024/03/09 | 1402/12/19 |
| 18.6526 | 18.5172 | 18.7512 | 18.7173 | 0.0636 | 0.34% | 2024/03/08 | 1402/12/18 |
| 18.5270 | 18.3855 | 18.6776 | 18.6537 | 0.0636 | 0.34% | 2024/03/06 | 1402/12/16 |
