تاریخچه منات آذربایجان / لیر ترکیه
۱۹:۴۳:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.2332 | 19.1599 | 19.2793 | 19.1768 | 0.0401 | 0.21% | 2024/04/25 | 1403/02/06 |
19.1874 | 19.1703 | 19.2785 | 19.2169 | 0.0094 | 0.05% | 2024/04/24 | 1403/02/05 |
19.1994 | 19.1886 | 19.2899 | 19.2263 | 0.0385 | 0.2% | 2024/04/23 | 1403/02/04 |
19.1739 | 19.1555 | 19.3094 | 19.1878 | 0.0243 | 0.13% | 2024/04/22 | 1403/02/03 |
19.1407 | 19.1349 | 19.1635 | 19.1635 | 0.0098 | 0.05% | 2024/04/21 | 1403/02/02 |
19.1956 | 19.1733 | 19.3392 | 19.1733 | 0.0539 | 0.28% | 2024/04/19 | 1403/01/31 |
19.2378 | 19.1706 | 19.2389 | 19.1917 | 0.0665 | 0.35% | 2024/04/18 | 1403/01/30 |
19.1252 | 19.1252 | 19.1252 | 19.1252 | - | - | 2024/04/17 | 1403/01/29 |
19.1368 | 19.1368 | 19.1513 | 19.1456 | 0.0123 | 0.06% | 2024/04/16 | 1403/01/28 |
19.1238 | 19.0501 | 19.2804 | 19.1333 | 0.0327 | 0.17% | 2024/04/15 | 1403/01/27 |
19.1006 | 19.1006 | 19.1006 | 19.1006 | 0.0059 | 0.03% | 2024/04/14 | 1403/01/26 |
19.1244 | 19.0607 | 19.3005 | 19.1065 | 0.0241 | 0.13% | 2024/04/12 | 1403/01/24 |
19.0707 | 19.0371 | 19.0945 | 19.0824 | 0.019 | 0.1% | 2024/04/11 | 1403/01/23 |
19.0370 | 19.0185 | 19.1480 | 19.0634 | 0.0252 | 0.13% | 2024/04/10 | 1403/01/22 |
18.8956 | 18.8935 | 19.0855 | 19.0382 | 0.125 | 0.66% | 2024/04/09 | 1403/01/21 |
18.9035 | 18.8776 | 19.0319 | 18.9132 | 0.0005 | - | 2024/04/08 | 1403/01/20 |
18.9022 | 18.9022 | 18.9137 | 18.9137 | 0.0067 | 0.04% | 2024/04/07 | 1403/01/19 |
18.9306 | 18.8510 | 18.9306 | 18.9070 | 0.0123 | 0.07% | 2024/04/06 | 1403/01/18 |
18.8331 | 18.8331 | 18.9611 | 18.8947 | 0.0602 | 0.32% | 2024/04/05 | 1403/01/17 |
18.8404 | 18.7728 | 18.9121 | 18.8345 | 0.0085 | 0.05% | 2024/04/04 | 1403/01/16 |
18.9447 | 18.8409 | 18.9522 | 18.8430 | 0.0694 | 0.37% | 2024/04/03 | 1403/01/15 |
19.1388 | 18.8563 | 19.1851 | 18.9124 | 0.2693 | 1.42% | 2024/04/01 | 1403/01/13 |
19.1495 | 19.1495 | 19.2166 | 19.1817 | 0.0998 | 0.52% | 2024/03/30 | 1403/01/11 |
19.0820 | 19.0330 | 19.1925 | 19.0819 | 0.0127 | 0.07% | 2024/03/29 | 1403/01/10 |
19.0642 | 19.0642 | 19.1333 | 19.0946 | 0.1265 | 0.67% | 2024/03/28 | 1403/01/09 |
18.9694 | 18.9652 | 19.0041 | 18.9681 | 0.0909 | 0.48% | 2024/03/25 | 1403/01/06 |
19.0590 | 19.0590 | 19.0590 | 19.0590 | 0.1015 | 0.54% | 2024/03/18 | 1402/12/28 |
18.9262 | 18.9262 | 18.9575 | 18.9575 | 0.1015 | 0.54% | 2024/03/16 | 1402/12/26 |