نرخ برابری منات / | شبکه طلا و ارز

طلا
15,410,938 ریال

سکه
16,496,530 ریال

دلار
14,584,615 ریال

یورو
14,730,961 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	40.98	41.19	41.05	41.18	-
حمایت 2 (S2)	41.19	41.34	41.09	41.30	-
حمایت 1 (S1)	41.37	41.44	41.12	41.58	41.28
نقطه پیوت (PP)	41.59	41.59	41.59	41.69	41.54
مقاومت 1 (R1)	41.76	41.74	41.97	41.97	41.67
مقاومت 2 (R2)	41.98	41.83	42.00	42.08	-
مقاومت 3 (R3)	42.16	41.98	42.04	42.36	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/21	41.7229	41.6965	41.7434	41.7434	0.01%	0.0026
1399/04/20	41.7235	41.3717	41.9835	41.7408	0.13%	0.0543
1399/04/19	41.9560	41.5303	42.1086	41.6865	0.53%	0.2199
1399/04/18	42.1256	41.6785	42.2248	41.9064	0.36%	0.1502
1399/04/17	42.3131	41.9538	42.5309	42.0566	0.53%	0.2212
1399/04/16	42.1998	41.6836	42.4235	42.2778	0.49%	0.2054
1399/04/14	42.0518	42.0150	42.0724	42.0724	0.04%	0.0153
1399/04/13	41.2610	41.2610	42.1366	42.0571	1.92%	0.7941
1399/04/12	41.6439	41.1885	41.6843	41.2630	1.16%	0.4798
1399/04/11	41.8996	41.5830	42.0527	41.7428	0.46%	0.1929
1399/04/10	41.3077	41.2084	41.9641	41.9357	1.48%	0.6114
1399/04/9	41.1618	41.0822	41.4597	41.3243	0.27%	0.1126
1399/04/7	41.0565	40.7862	41.2117	41.2117	0.39%	0.1587
1399/04/6	40.6719	40.6383	41.1418	41.0530	1%	0.4082
1399/04/5	41.0014	40.6448	41.0742	40.6448	0.87%	0.3547
1399/04/4	40.5015	40.2617	41.0028	40.9995	1.21%	0.4889
1399/04/3	40.4271	40.1479	40.9010	40.5106	0.30%	0.1204
1399/04/2	40.92	40.3468	41.2255	40.3902	1.32%	0.5339
1399/03/31	40.8633	40.8633	40.9391	40.9241	0.06%	0.0234
1399/03/30	41.1633	40.5164	41.3702	40.9007	0.68%	0.277
1399/03/29	41.1036	40.7240	41.2032	41.1777	0.13%	0.0523
1399/03/28	41.0996	40.7774	41.2585	41.1254	0.03%	0.0128
1399/03/27	41.0812	40.6496	41.2473	41.1126	0.11%	0.045
1399/03/26	41.3616	41.0324	41.5782	41.0676	0.20%	0.0836
1399/03/24	41.1016	41.0735	41.1896	41.1512	0.20%	0.0836

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
41.5497	19:01:54	-	-	0.1937	0.47%
41.5497	19:01:51	0.0454	0.11%	0.1937	0.47%
41.5951	18:57:11	0.0124	0.03%	0.1483	0.36%
41.5827	18:50:23	0.0365	0.09%	0.1607	0.39%
41.6192	18:43:22	0.0156	0.04%	0.1242	0.30%
41.6348	18:29:17	0.0103	0.02%	0.1086	0.26%
41.6245	18:15:33	0.0368	0.09%	0.1189	0.29%
41.6613	18:08:40	0.0219	0.05%	0.0821	0.20%
41.6832	18:02:52	-	-	0.0602	0.14%
41.6832	18:02:51	0.2682	0.65%	0.0602	0.14%
41.415	17:57:22	0.2919	0.70%	0.3284	0.79%
41.7069	17:50:30	0.0059	0.01%	0.0365	0.09%
41.701	17:43:22	0.0407	0.10%	0.0424	0.10%
41.6603	17:29:14	0.0385	0.09%	0.0831	0.20%
41.6988	17:15:22	0.0119	0.03%	0.0446	0.11%
41.6869	17:08:23	0.0197	0.05%	0.0565	0.14%
41.6672	17:01:52	-	-	0.0762	0.18%
41.6672	17:01:51	0.0227	0.05%	0.0762	0.18%
41.6445	16:57:20	0.0173	0.04%	0.0989	0.24%
41.6272	16:50:11	0.0027	0.01%	0.1162	0.28%
41.6245	16:42:59	0.0035	0.01%	0.1189	0.29%
41.621	16:29:00	0.0476	0.11%	0.1224	0.29%
41.6686	16:14:59	0.0147	0.04%	0.0748	0.18%
41.6833	16:08:23	0.0221	0.05%	0.0601	0.14%
41.7054	16:01:58	-	-	0.038	0.09%

منات آذربایجان / روبل روسیه