نرخ برابری منات / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	42.24	42.74	42.42	42.39	-
حمایت 2 (S2)	42.74	43.08	42.50	42.81	-
حمایت 1 (S1)	43.14	43.29	42.57	43.28	42.94
نقطه پیوت (PP)	43.63	43.63	43.63	43.70	43.53
مقاومت 1 (R1)	44.03	43.97	44.51	44.18	43.83
مقاومت 2 (R2)	44.53	44.18	44.58	44.60	-
مقاومت 3 (R3)	44.93	44.53	44.66	45.07	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	43.5256	43.1381	43.7360	43.7360	0.63%	0.2757
1400/02/18	43.4208	43.4208	43.4603	43.4603	0.07%	0.0303
1400/02/17	43.7069	43.0972	43.8751	43.43	0.68%	0.2961
1400/02/16	44.0830	43.6880	44.1301	43.7261	0.80%	0.3498
1400/02/15	44.1443	43.9494	44.1443	44.0759	0.11%	0.0485
1400/02/14	44.1145	43.9935	44.3284	44.0274	0.16%	0.0726
1400/02/13	44.3790	43.9631	44.5733	44.10	0.45%	0.1966
1400/02/11	44.2838	44.2746	44.2966	44.2966	0.05%	0.0203
1400/02/10	43.9149	43.8773	44.2802	44.2763	0.86%	0.3782
1400/02/9	43.8035	43.6175	43.9617	43.8981	0.19%	0.0826
1400/02/8	44.1036	43.8125	44.3230	43.8155	0.65%	0.2836
1400/02/7	44.0935	43.9117	44.3146	44.0991	0.06%	0.0259
1400/02/6	43.9421	43.82	44.3675	44.1250	0.11%	0.0475
1400/02/4	44.1725	44.1725	44.1725	44.1725	0.79%	0.3493
1400/02/2	45.1145	44.2971	45.1186	44.5218	1.16%	0.5178
1400/02/1	45.2606	45.0191	45.5084	45.0396	0.51%	0.2297
1400/01/31	44.9355	44.63	45.3216	45.2693	0.76%	0.3435
1400/01/30	44.7922	44.7719	44.9737	44.9258	0.56%	0.251
1400/01/28	44.5854	44.5852	44.6748	44.6748	0.20%	0.0897
1400/01/27	44.9882	44.3555	45.0933	44.5851	0.97%	0.4326
1400/01/26	44.6742	44.6287	45.5085	45.0177	0.73%	0.3251
1400/01/25	44.6676	44.4556	44.9012	44.6926	0.06%	0.0289
1400/01/24	45.5124	44.6637	45.6151	44.6637	1.92%	0.8572
1400/01/23	45.6769	45.1463	45.7251	45.5209	0.08%	0.0357
1400/01/20	44.8971	44.8970	45.5566	45.5566	0.08%	0.0357

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
43.544	00:42:48	0.0052	0.01%	0.193	0.44%
43.5388	00:21:52	0.0063	0.01%	0.1982	0.46%
43.5325	00:02:36	-	-	0.2045	0.47%
43.5325	00:02:28	0.0031	0.01%	0.2045	0.47%
43.5356	23:42:52	0.3001	0.69%	0.2014	0.46%
43.2355	23:21:53	0.0055	0.01%	0.5015	1.16%
43.241	23:07:50	0.3078	0.71%	0.496	1.15%
43.5488	22:42:40	0.0074	0.02%	0.1882	0.43%
43.5562	22:21:46	0.001	-	0.1808	0.42%
43.5552	22:01:39	-	-	0.1818	0.42%
43.5552	22:01:39	0.0046	0.01%	0.1818	0.42%
43.5598	21:42:42	0.0018	-	0.1772	0.41%
43.558	21:21:45	0.0016	-	0.179	0.41%
43.5564	21:07:45	0.0138	0.03%	0.1806	0.41%
43.5426	20:42:36	0.0036	0.01%	0.1944	0.45%
43.539	20:21:40	0.0002	-	0.198	0.45%
43.5388	20:07:41	0.0308	0.07%	0.1982	0.46%
43.5696	19:42:36	0.0096	0.02%	0.1674	0.38%
43.5792	19:21:39	0.0624	0.14%	0.1578	0.36%
43.5168	19:07:39	0.0192	0.04%	0.2202	0.51%
43.4976	18:42:35	0.0603	0.14%	0.2394	0.55%
43.4373	18:21:39	0.0059	0.01%	0.2997	0.69%
43.4432	18:01:42	0.0589	0.14%	0.2938	0.68%
43.5021	17:42:36	0.0106	0.02%	0.2349	0.54%
43.4915	17:21:38	0.0267	0.06%	0.2455	0.56%

منات آذربایجان / روبل روسیه