نرخ برابری منات / | شبکه طلا و ارز

طلا
9,594,645 ریال

سکه
9,228,648 ریال

دلار
9,791,162 ریال

یورو
10,000,000 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	42.38	42.54	42.43	42.45	-
حمایت 2 (S2)	42.54	42.66	42.46	42.58	-
حمایت 1 (S1)	42.67	42.72	42.48	42.75	42.61
نقطه پیوت (PP)	42.84	42.84	42.84	42.87	42.81
مقاومت 1 (R1)	42.97	42.95	43.12	43.04	42.90
مقاومت 2 (R2)	43.13	43.02	43.14	43.17	-
مقاومت 3 (R3)	43.26	43.13	43.17	43.34	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/04/1	43.0236	42.9054	43.1254	42.9054	0.20%	0.0872
1400/03/31	42.6775	42.6047	43.1430	42.9926	0.18%	0.0785
1400/03/29	42.8161	42.8161	42.9141	42.9141	0.20%	0.0866
1400/03/28	42.5895	42.2788	42.8946	42.8275	0.53%	0.2244
1400/03/27	42.7120	42.2035	42.8603	42.6031	0.11%	0.0458
1400/03/26	42.4968	42.2503	42.7693	42.6489	0.29%	0.1245
1400/03/25	42.4523	42.2602	42.5828	42.5244	0.12%	0.0501
1400/03/24	42.4754	42.3812	42.5736	42.4743	0.10%	0.0405
1400/03/22	42.4881	42.4338	42.4964	42.4338	0.17%	0.0729
1400/03/21	42.2690	42.0932	42.5095	42.5067	0.57%	0.2407
1400/03/20	42.2966	41.9841	42.6658	42.2660	0.01%	0.0056
1400/03/19	42.2733	42.0926	42.4720	42.2604	0.76%	0.322
1400/03/18	42.8589	42.2921	42.9659	42.5824	0.65%	0.2752
1400/03/17	43.1130	42.5419	43.1961	42.8576	0.17%	0.0712
1400/03/15	42.8539	42.8539	42.9288	42.9288	0.17%	0.0716
1400/03/14	43.1345	42.57	43.2786	42.8572	0.66%	0.2841
1400/03/13	43.0718	43.0209	43.2036	43.1413	0.15%	0.0648
1400/03/12	43.3264	43.0662	43.3510	43.0765	0.46%	0.1983
1400/03/11	42.9664	42.8809	43.3161	43.2748	0.71%	0.3052
1400/03/10	42.8237	42.7888	43.2301	42.9696	0.54%	0.2317
1400/03/8	43.1301	43.0965	43.2013	43.2013	-	0
1400/03/7	43.4279	43.0984	43.4614	43.1167	0.20%	0.0846

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
42.8061	15:43:28	0.0121	0.03%	0.0753	0.18%
42.794	15:22:38	0.0766	0.18%	0.0874	0.20%
42.7174	15:08:44	0.0313	0.07%	0.164	0.38%
42.7487	14:43:31	0.0017	-	0.1327	0.31%
42.747	14:22:57	0.0175	0.04%	0.1344	0.31%
42.7295	14:04:47	-	-	0.1519	0.36%
42.7295	14:04:46	0.0032	0.01%	0.1519	0.36%
42.7263	13:43:32	0.0129	0.03%	0.1551	0.36%
42.7134	13:22:44	0.08	0.19%	0.168	0.39%
42.7934	12:22:44	0.0131	0.03%	0.088	0.21%
42.8065	12:08:58	0.0358	0.08%	0.0749	0.17%
42.7707	11:43:24	0.1016	0.24%	0.1107	0.26%
42.8723	11:22:57	0.0076	0.02%	0.0091	0.02%
42.8647	10:44:12	0.0432	0.10%	0.0167	0.04%
42.9079	10:22:58	0.0079	0.02%	0.0265	0.06%
42.9158	10:09:39	0.0198	0.05%	0.0344	0.08%
42.896	09:43:33	0.015	0.03%	0.0146	0.03%
42.911	09:03:59	-	-	0.0296	0.07%
42.911	09:03:59	0.02	0.05%	0.0296	0.07%
42.891	08:43:41	0.0921	0.21%	0.0096	0.02%
42.9831	07:22:43	0.0042	0.01%	0.1017	0.24%
42.9873	07:03:39	-	-	0.1059	0.25%
42.9873	07:03:30	0.0147	0.03%	0.1059	0.25%
42.9726	06:43:36	0.0015	-	0.0912	0.21%
42.9741	06:22:49	0.0027	0.01%	0.0927	0.22%

منات آذربایجان / روبل روسیه