تاریخچه Azbil Corp
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,163 | 4,163 | 4,174 | 4,174 | 51 | 1.22% | 2024/03/28 | 1403/01/09 |
4,225 | 4,225 | 4,225 | 4,225 | 58 | 1.39% | 2024/03/27 | 1403/01/08 |
4,192 | 4,167 | 4,192 | 4,167 | 97 | 2.33% | 2024/03/26 | 1403/01/07 |
4,264 | 4,264 | 4,264 | 4,264 | 55 | 1.29% | 2024/03/23 | 1403/01/04 |
4,319 | 4,319 | 4,319 | 4,319 | 28 | 0.65% | 2024/03/22 | 1403/01/03 |
4,330 | 4,330 | 4,347 | 4,347 | 33 | 0.76% | 2024/03/19 | 1402/12/29 |
4,314 | 4,314 | 4,314 | 4,314 | 125 | 2.98% | 2024/03/18 | 1402/12/28 |
4,122 | 4,122 | 4,189 | 4,189 | 18 | 0.43% | 2024/03/14 | 1402/12/24 |
4,111 | 4,111 | 4,111 | 4,111 | 11 | 0.27% | 2024/03/12 | 1402/12/22 |
4,055 | 4,055 | 4,100 | 4,100 | 117 | 2.85% | 2024/03/11 | 1402/12/21 |
4,217 | 4,217 | 4,217 | 4,217 | 22 | 0.52% | 2024/03/09 | 1402/12/19 |
4,239 | 4,239 | 4,239 | 4,239 | 22 | 0.52% | 2024/03/08 | 1402/12/18 |
4,236 | 4,236 | 4,261 | 4,261 | 31 | 0.73% | 2024/03/06 | 1402/12/16 |
4,230 | 4,230 | 4,230 | 4,230 | 177 | 4.18% | 2024/03/05 | 1402/12/15 |
4,407 | 4,407 | 4,407 | 4,407 | 16 | 0.36% | 2024/03/01 | 1402/12/11 |
4,475 | 4,391 | 4,475 | 4,391 | 134 | 3.05% | 2024/02/29 | 1402/12/10 |
4,525 | 4,525 | 4,525 | 4,525 | 16 | 0.35% | 2024/02/28 | 1402/12/09 |
4,541 | 4,541 | 4,541 | 4,541 | 14 | 0.31% | 2024/02/27 | 1402/12/08 |
4,461 | 4,461 | 4,555 | 4,555 | 19 | 0.42% | 2024/02/22 | 1402/12/03 |
4,574 | 4,574 | 4,574 | 4,574 | 4 | 0.09% | 2024/02/20 | 1402/12/01 |
4,578 | 4,578 | 4,578 | 4,578 | 123 | 2.69% | 2024/02/19 | 1402/11/30 |
4,701 | 4,701 | 4,701 | 4,701 | - | - | 2024/02/18 | 1402/11/29 |
4,881 | 4,759 | 4,881 | 4,759 | 110 | 2.37% | 2024/02/14 | 1402/11/25 |
4,649 | 4,649 | 4,649 | 4,649 | 164 | 3.53% | 2024/02/09 | 1402/11/20 |
4,813 | 4,813 | 4,813 | 4,813 | 187 | 4.04% | 2024/02/08 | 1402/11/19 |
4,626 | 4,626 | 4,626 | 4,626 | - | - | 2024/02/07 | 1402/11/18 |
4,828 | 4,636 | 4,828 | 4,636 | 10 | 0.22% | 2024/02/06 | 1402/11/17 |