تاریخچه Ayes
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.70 | 45.70 | 45.70 | 45.70 | 1.2 | 2.63% | 2024/03/19 | 1402/12/29 |
46.90 | 46.90 | 46.90 | 46.90 | 1.02 | 2.17% | 2024/03/18 | 1402/12/28 |
47.92 | 47.92 | 47.92 | 47.92 | 0.48 | 1% | 2024/03/16 | 1402/12/26 |
48.60 | 48.40 | 48.78 | 48.40 | 0.2 | 0.41% | 2024/03/14 | 1402/12/24 |
49 | 49 | 49 | 49 | 13.8 | 39.2% | 2024/03/13 | 1402/12/23 |
34.98 | 34.98 | 35.20 | 35.20 | 0.2 | 0.57% | 2023/12/15 | 1402/09/24 |
34.44 | 34.44 | 35.80 | 35 | 0.42 | 1.21% | 2023/12/08 | 1402/09/17 |
34.58 | 34.58 | 34.58 | 34.58 | 2.14 | 6.19% | 2023/12/07 | 1402/09/16 |
37.56 | 36.72 | 37.56 | 36.72 | 1.36 | 3.7% | 2023/12/06 | 1402/09/15 |
38.08 | 38.08 | 38.08 | 38.08 | 0.04 | 0.11% | 2023/12/02 | 1402/09/11 |
38.04 | 38.04 | 38.04 | 38.04 | 1.2 | 3.15% | 2023/12/01 | 1402/09/10 |
39.24 | 39.24 | 39.24 | 39.24 | 0.08 | 0.2% | 2023/11/30 | 1402/09/09 |
38.56 | 38.56 | 39.16 | 39.16 | 0.16 | 0.41% | 2023/11/29 | 1402/09/08 |
43.88 | 39 | 43.88 | 39 | 3.9 | 10% | 2023/11/27 | 1402/09/06 |
45.90 | 45.90 | 45.90 | 45.90 | 0.28 | 0.61% | 2023/11/25 | 1402/09/04 |
48.18 | 45.18 | 48.18 | 46.18 | 2.82 | 6.11% | 2023/11/24 | 1402/09/03 |
46 | 46 | 49 | 49 | 3.2 | 6.99% | 2023/11/23 | 1402/09/02 |
44.26 | 44.26 | 45.80 | 45.80 | 2.3 | 5.29% | 2023/11/22 | 1402/09/01 |
45.96 | 43.50 | 45.96 | 43.50 | 3.48 | 8% | 2023/11/21 | 1402/08/30 |
46.98 | 46.98 | 46.98 | 46.98 | 4.07 | 8.66% | 2023/11/20 | 1402/08/29 |
46.44 | 46.44 | 51.05 | 51.05 | 4.55 | 9.78% | 2023/11/17 | 1402/08/26 |
46.50 | 46.50 | 46.50 | 46.50 | 0.46 | 0.99% | 2023/11/16 | 1402/08/25 |
46.96 | 46.96 | 46.96 | 46.96 | 0.04 | 0.09% | 2023/11/15 | 1402/08/24 |
47.60 | 47 | 47.60 | 47 | 0.72 | 1.53% | 2023/11/14 | 1402/08/23 |
44.12 | 44.12 | 47.72 | 47.72 | 1.28 | 2.68% | 2023/11/13 | 1402/08/22 |
49.10 | 49 | 49.10 | 49 | 0.2 | 0.41% | 2023/11/10 | 1402/08/19 |
49.24 | 49.20 | 49.24 | 49.20 | 2 | 4.24% | 2023/11/09 | 1402/08/18 |
44.80 | 44.80 | 47.20 | 47.20 | 2 | 4.24% | 2023/11/08 | 1402/08/17 |