تاریخچه Ayala
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
581 | 581 | 581 | 581 | 9 | 1.55% | 2024/04/22 | 1403/02/03 |
590 | 590 | 590 | 590 | 3.5 | 0.59% | 2024/04/18 | 1403/01/30 |
585 | 585 | 593.50 | 593.50 | - | - | 2024/04/17 | 1403/01/29 |
601 | 601 | 601 | 601 | 5.5 | 0.92% | 2024/04/12 | 1403/01/24 |
606.50 | 606.50 | 606.50 | 606.50 | 7.5 | 1.24% | 2024/04/11 | 1403/01/23 |
614 | 614 | 614 | 614 | 6 | 0.98% | 2024/04/08 | 1403/01/20 |
618.50 | 618.50 | 620 | 620 | 15 | 2.42% | 2024/04/05 | 1403/01/17 |
635 | 635 | 635 | 635 | 4 | 0.63% | 2024/04/04 | 1403/01/16 |
646 | 639 | 646 | 639 | 23.5 | 3.68% | 2024/04/03 | 1403/01/15 |
662.50 | 662.50 | 662.50 | 662.50 | 22.5 | 3.52% | 2024/04/02 | 1403/01/14 |
640 | 640 | 640 | 640 | 10 | 1.59% | 2024/03/27 | 1403/01/08 |
623 | 623 | 630 | 630 | 2 | 0.32% | 2024/03/26 | 1403/01/07 |
632 | 632 | 632 | 632 | 17.5 | 2.77% | 2024/03/23 | 1403/01/04 |
649.50 | 649.50 | 649.50 | 649.50 | 1 | 0.15% | 2024/03/22 | 1403/01/03 |
664 | 648.50 | 664 | 650.50 | 9.5 | 1.46% | 2024/03/19 | 1402/12/29 |
660 | 660 | 660 | 660 | 1.5 | 0.23% | 2024/03/18 | 1402/12/28 |
675.50 | 661.50 | 690 | 661.50 | 28.5 | 4.31% | 2024/03/14 | 1402/12/24 |
662.50 | 662.50 | 662.50 | 662.50 | 4.5 | 0.68% | 2024/03/12 | 1402/12/22 |
667 | 667 | 667 | 667 | 16.5 | 2.47% | 2024/03/11 | 1402/12/21 |
683.50 | 683.50 | 683.50 | 683.50 | 13 | 1.94% | 2024/03/09 | 1402/12/19 |
675 | 670.50 | 675 | 670.50 | 13 | 1.94% | 2024/03/08 | 1402/12/18 |
684 | 683.50 | 684 | 683.50 | 1 | 0.15% | 2024/03/06 | 1402/12/16 |
687 | 684.50 | 687 | 684.50 | 2.5 | 0.37% | 2024/03/04 | 1402/12/14 |
691 | 691 | 691 | 691 | 13 | 1.92% | 2024/03/01 | 1402/12/11 |
688 | 678 | 688 | 678 | 14 | 2.06% | 2024/02/29 | 1402/12/10 |
692 | 692 | 692 | 692 | 15 | 2.17% | 2024/02/28 | 1402/12/09 |
707 | 707 | 707 | 707 | 15 | 2.17% | 2024/02/27 | 1402/12/08 |