بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500 | 500 | 500 | 500 | 3.5 | 0.7% | 2019/10/06 | 1398/07/14 |
503.50 | 503.50 | 503.50 | 503.50 | 0.5 | 0.1% | 2019/10/01 | 1398/07/09 |
504 | 504 | 504 | 504 | 1 | 0.2% | 2019/09/30 | 1398/07/08 |
505 | 505 | 505 | 505 | 1.5 | 0.3% | 2019/09/25 | 1398/07/03 |
503.50 | 503.50 | 503.50 | 503.50 | 0.5 | 0.1% | 2019/09/23 | 1398/07/01 |
504 | 504 | 504 | 504 | 2 | 0.4% | 2019/09/22 | 1398/06/31 |
502 | 502 | 502 | 502 | 1.5 | 0.3% | 2019/09/19 | 1398/06/28 |
500.50 | 500.50 | 500.50 | 500.50 | 4 | 0.8% | 2019/09/16 | 1398/06/25 |
504.50 | 504.50 | 504.50 | 504.50 | 0.5 | 0.1% | 2019/09/15 | 1398/06/24 |
504 | 504 | 504 | 504 | 1 | 0.2% | 2019/09/12 | 1398/06/21 |
505 | 505 | 505 | 505 | 1 | 0.2% | 2019/09/09 | 1398/06/18 |
504 | 504 | 504 | 504 | 6 | 1.2% | 2019/09/05 | 1398/06/14 |
498 | 498 | 498 | 498 | 6 | 1.2% | 2019/09/04 | 1398/06/13 |
504 | 504 | 504 | 504 | 4 | 0.8% | 2019/08/29 | 1398/06/07 |
500 | 500 | 500 | 500 | 1 | 0.2% | 2019/08/28 | 1398/06/06 |
499 | 499 | 499 | 499 | 1 | 0.2% | 2019/08/27 | 1398/06/05 |
500 | 500 | 500 | 500 | 4 | 0.8% | 2019/08/21 | 1398/05/30 |
504 | 504 | 504 | 504 | 6 | 1.2% | 2019/08/19 | 1398/05/28 |
498 | 498 | 498 | 498 | 7 | 1.41% | 2019/08/18 | 1398/05/27 |
505 | 505 | 505 | 505 | 5 | 1% | 2019/08/15 | 1398/05/24 |
500 | 500 | 500 | 500 | 1 | 0.2% | 2019/08/13 | 1398/05/22 |
499 | 499 | 499 | 499 | 1 | 0.2% | 2019/08/05 | 1398/05/14 |
500 | 500 | 500 | 500 | 4 | 0.81% | 2019/08/01 | 1398/05/10 |
496 | 496 | 496 | 496 | 3 | 0.6% | 2019/07/29 | 1398/05/07 |
499 | 499 | 499 | 499 | 1 | 0.2% | 2019/07/28 | 1398/05/06 |
498 | 498 | 498 | 498 | 3 | 0.61% | 2019/07/24 | 1398/05/02 |
495 | 495 | 495 | 495 | 3 | 0.61% | 2019/07/18 | 1398/04/27 |
492 | 492 | 492 | 492 | 2 | 0.41% | 2019/07/17 | 1398/04/26 |
490 | 490 | 490 | 490 | 7 | 1.43% | 2019/07/16 | 1398/04/25 |
497 | 497 | 497 | 497 | 7 | 1.43% | 2019/07/15 | 1398/04/24 |