تاریخچه Aviva Investors Obligacji
۱۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
229.18 | 229.18 | 229.18 | 229.18 | 5.45 | 2.38% | 2023/12/04 | 1402/09/13 |
234.63 | 234.63 | 234.63 | 234.63 | 6.21 | 2.72% | 2023/12/01 | 1402/09/10 |
228.42 | 228.42 | 228.42 | 228.42 | 5.44 | 2.38% | 2023/11/30 | 1402/09/09 |
233.86 | 233.86 | 233.86 | 233.86 | 0.69 | 0.3% | 2023/11/29 | 1402/09/08 |
232.56 | 232.56 | 233.17 | 233.17 | 0.22 | 0.09% | 2023/11/27 | 1402/09/06 |
232.95 | 232.95 | 232.95 | 232.95 | 0.08 | 0.03% | 2023/11/24 | 1402/09/03 |
233.03 | 233.03 | 233.03 | 233.03 | 0.1 | 0.04% | 2023/11/23 | 1402/09/02 |
232.93 | 232.93 | 232.93 | 232.93 | 6.49 | 2.87% | 2023/11/22 | 1402/09/01 |
226.44 | 226.44 | 226.44 | 226.44 | 0.73 | 0.32% | 2023/11/21 | 1402/08/30 |
225.71 | 225.71 | 225.71 | 225.71 | 5.48 | 2.43% | 2023/11/17 | 1402/08/26 |
231.19 | 231.19 | 231.19 | 231.19 | 5.85 | 2.6% | 2023/11/16 | 1402/08/25 |
230.20 | 225.34 | 230.20 | 225.34 | 5.25 | 2.33% | 2023/11/15 | 1402/08/24 |
230.59 | 230.59 | 230.59 | 230.59 | 0.36 | 0.16% | 2023/11/13 | 1402/08/22 |
230.95 | 230.95 | 230.95 | 230.95 | 5.23 | 2.32% | 2023/11/10 | 1402/08/19 |
225.72 | 225.72 | 225.72 | 225.72 | 6.18 | 2.74% | 2023/11/09 | 1402/08/18 |
231.90 | 231.90 | 231.90 | 231.90 | 0.46 | 0.2% | 2023/11/08 | 1402/08/17 |
231.44 | 231.44 | 231.44 | 231.44 | 0.86 | 0.37% | 2023/11/07 | 1402/08/16 |
232.30 | 232.30 | 232.30 | 232.30 | 1.62 | 0.7% | 2023/11/06 | 1402/08/15 |
230.68 | 230.68 | 230.68 | 230.68 | 2.74 | 1.2% | 2023/11/03 | 1402/08/12 |
227.94 | 227.94 | 227.94 | 227.94 | 0.58 | 0.26% | 2023/11/02 | 1402/08/11 |
227.36 | 227.36 | 227.36 | 227.36 | 0.05 | 0.02% | 2023/10/31 | 1402/08/09 |
227.31 | 227.31 | 227.31 | 227.31 | 6.39 | 2.89% | 2023/10/30 | 1402/08/08 |
220.92 | 220.92 | 220.92 | 220.92 | 0.77 | 0.35% | 2023/10/27 | 1402/08/05 |
220.15 | 220.15 | 220.15 | 220.15 | 6.25 | 2.84% | 2023/10/26 | 1402/08/04 |
226.40 | 226.40 | 226.40 | 226.40 | 1.01 | 0.45% | 2023/10/25 | 1402/08/03 |
225.39 | 225.39 | 225.39 | 225.39 | 0.04 | 0.02% | 2023/10/24 | 1402/08/02 |
224.78 | 224.78 | 225.35 | 225.35 | 0.57 | 0.25% | 2023/10/23 | 1402/08/01 |
224.78 | 224.78 | 224.78 | 224.78 | 0.97 | 0.43% | 2023/10/19 | 1402/07/27 |
225.75 | 225.75 | 225.75 | 225.75 | 5.19 | 2.35% | 2023/10/18 | 1402/07/26 |
220.56 | 220.56 | 220.56 | 220.56 | 5.19 | 2.35% | 2023/10/17 | 1402/07/25 |