بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.3190 | 75.3190 | 75.3190 | 75.3190 | 0.022 | 0.03% | 2024/03/27 | 1403/01/08 |
75.3410 | 75.3410 | 75.3410 | 75.3410 | 0.016 | 0.02% | 2024/03/26 | 1403/01/07 |
75.3570 | 75.3570 | 75.3570 | 75.3570 | 0.028 | 0.04% | 2024/03/25 | 1403/01/06 |
75.3850 | 75.3850 | 75.3850 | 75.3850 | 0.14 | 0.19% | 2024/03/22 | 1403/01/03 |
75.1480 | 75.1480 | 75.2450 | 75.2450 | 0.169 | 0.23% | 2024/03/19 | 1402/12/29 |
75.0760 | 75.0760 | 75.0760 | 75.0760 | 0.055 | 0.07% | 2024/03/18 | 1402/12/28 |
75.3370 | 75.1310 | 75.3370 | 75.1310 | 0.206 | 0.27% | 2024/03/14 | 1402/12/24 |
75.2950 | 75.2950 | 75.2950 | 75.2950 | 0.051 | 0.07% | 2024/03/13 | 1402/12/23 |
75.2440 | 75.2440 | 75.2440 | 75.2440 | 0.005 | 0.01% | 2024/03/12 | 1402/12/22 |
75.2490 | 75.2490 | 75.2490 | 75.2490 | 0.133 | 0.18% | 2024/03/11 | 1402/12/21 |
75.1160 | 75.1160 | 75.1160 | 75.1160 | 0.117 | 0.16% | 2024/03/08 | 1402/12/18 |
74.9510 | 74.9510 | 74.9990 | 74.9990 | 0.132 | 0.18% | 2024/03/06 | 1402/12/16 |
74.8670 | 74.8670 | 74.8670 | 74.8670 | 0.06 | 0.08% | 2024/03/04 | 1402/12/14 |
74.7680 | 74.7680 | 74.7680 | 74.7680 | 0.018 | 0.02% | 2024/03/01 | 1402/12/11 |
74.7860 | 74.7860 | 74.7860 | 74.7860 | 0.043 | 0.06% | 2024/02/29 | 1402/12/10 |
74.8290 | 74.8290 | 74.8290 | 74.8290 | 0.001 | - | 2024/02/28 | 1402/12/09 |
74.83 | 74.83 | 74.83 | 74.83 | 0.011 | 0.01% | 2024/02/27 | 1402/12/08 |
74.8410 | 74.8410 | 74.8410 | 74.8410 | 0.064 | 0.09% | 2024/02/26 | 1402/12/07 |
74.7770 | 74.7770 | 74.7770 | 74.7770 | 0.171 | 0.23% | 2024/02/23 | 1402/12/04 |
74.6060 | 74.6060 | 74.6060 | 74.6060 | 0.033 | 0.04% | 2024/02/22 | 1402/12/03 |
74.6390 | 74.6390 | 74.6390 | 74.6390 | 0.035 | 0.05% | 2024/02/21 | 1402/12/02 |
74.6040 | 74.6040 | 74.6040 | 74.6040 | 0.025 | 0.03% | 2024/02/20 | 1402/12/01 |
74.5790 | 74.5790 | 74.5790 | 74.5790 | 0.055 | 0.07% | 2024/02/19 | 1402/11/30 |
74.6340 | 74.6340 | 74.6340 | 74.6340 | 0.098 | 0.13% | 2024/02/16 | 1402/11/27 |
74.5360 | 74.5360 | 74.5360 | 74.5360 | 0.097 | 0.13% | 2024/02/15 | 1402/11/26 |
74.4390 | 74.4390 | 74.4390 | 74.4390 | 0.331 | 0.44% | 2024/02/14 | 1402/11/25 |
74.77 | 74.77 | 74.77 | 74.77 | 0.051 | 0.07% | 2024/02/13 | 1402/11/24 |
74.7190 | 74.7190 | 74.7190 | 74.7190 | 0.051 | 0.07% | 2024/02/12 | 1402/11/23 |