بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.5010 | 13.5010 | 13.5010 | 13.5010 | 0.006 | 0.04% | 2024/03/28 | 1403/01/09 |
13.4950 | 13.4950 | 13.4950 | 13.4950 | 0.006 | 0.04% | 2024/03/27 | 1403/01/08 |
13.5010 | 13.5010 | 13.5010 | 13.5010 | 0.003 | 0.02% | 2024/03/26 | 1403/01/07 |
13.5040 | 13.5040 | 13.5040 | 13.5040 | 0.005 | 0.04% | 2024/03/25 | 1403/01/06 |
13.5090 | 13.5090 | 13.5090 | 13.5090 | 0.023 | 0.17% | 2024/03/22 | 1403/01/03 |
13.47 | 13.47 | 13.4860 | 13.4860 | 0.027 | 0.2% | 2024/03/19 | 1402/12/29 |
13.4590 | 13.4590 | 13.4590 | 13.4590 | 0.01 | 0.07% | 2024/03/18 | 1402/12/28 |
13.5050 | 13.4690 | 13.5050 | 13.4690 | 0.036 | 0.27% | 2024/03/14 | 1402/12/24 |
13.4970 | 13.4970 | 13.4970 | 13.4970 | 0.009 | 0.07% | 2024/03/13 | 1402/12/23 |
13.4880 | 13.4880 | 13.4880 | 13.4880 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
13.4890 | 13.4890 | 13.4890 | 13.4890 | 0.022 | 0.16% | 2024/03/11 | 1402/12/21 |
13.4670 | 13.4670 | 13.4670 | 13.4670 | 0.021 | 0.16% | 2024/03/08 | 1402/12/18 |
13.4380 | 13.4380 | 13.4460 | 13.4460 | 0.021 | 0.16% | 2024/03/06 | 1402/12/16 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |
13.4060 | 13.4060 | 13.4060 | 13.4060 | 0.003 | 0.02% | 2024/03/01 | 1402/12/11 |
13.4090 | 13.4090 | 13.4090 | 13.4090 | 0.008 | 0.06% | 2024/02/29 | 1402/12/10 |
13.4170 | 13.4170 | 13.4170 | 13.4170 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
13.4180 | 13.4180 | 13.4180 | 13.4180 | 0.003 | 0.02% | 2024/02/27 | 1402/12/08 |
13.4210 | 13.4210 | 13.4210 | 13.4210 | 0.012 | 0.09% | 2024/02/26 | 1402/12/07 |
13.4090 | 13.4090 | 13.4090 | 13.4090 | 0.03 | 0.22% | 2024/02/23 | 1402/12/04 |
13.3790 | 13.3790 | 13.3790 | 13.3790 | 0.006 | 0.04% | 2024/02/22 | 1402/12/03 |
13.3850 | 13.3850 | 13.3850 | 13.3850 | 0.006 | 0.04% | 2024/02/21 | 1402/12/02 |
13.3790 | 13.3790 | 13.3790 | 13.3790 | 0.004 | 0.03% | 2024/02/20 | 1402/12/01 |
13.3750 | 13.3750 | 13.3750 | 13.3750 | 0.01 | 0.07% | 2024/02/19 | 1402/11/30 |
13.3850 | 13.3850 | 13.3850 | 13.3850 | 0.016 | 0.12% | 2024/02/16 | 1402/11/27 |
13.3690 | 13.3690 | 13.3690 | 13.3690 | 0.017 | 0.13% | 2024/02/15 | 1402/11/26 |
13.3520 | 13.3520 | 13.3520 | 13.3520 | 0.057 | 0.43% | 2024/02/14 | 1402/11/25 |
13.4090 | 13.4090 | 13.4090 | 13.4090 | 0.057 | 0.43% | 2024/02/13 | 1402/11/24 |