تاریخچه Avanza Zero
۱۴:۳۳:۵۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 407.52 | 407.52 | 407.52 | 407.52 | 2.22 | 0.55% | 2024/04/18 | 1403/01/30 |
| 405.30 | 405.30 | 405.30 | 405.30 | 5.14 | 1.27% | 2024/04/17 | 1403/01/29 |
| 410.44 | 410.44 | 410.44 | 410.44 | 2.66 | 0.65% | 2024/04/16 | 1403/01/28 |
| 407.78 | 407.78 | 407.78 | 407.78 | 1.19 | 0.29% | 2024/04/15 | 1403/01/27 |
| 406.59 | 406.59 | 406.59 | 406.59 | 3.01 | 0.74% | 2024/04/12 | 1403/01/24 |
| 409.60 | 409.60 | 409.60 | 409.60 | 0.9 | 0.22% | 2024/04/11 | 1403/01/23 |
| 408.70 | 408.70 | 408.70 | 408.70 | 1.44 | 0.35% | 2024/04/10 | 1403/01/22 |
| 410.14 | 410.14 | 410.14 | 410.14 | 2.86 | 0.7% | 2024/04/09 | 1403/01/21 |
| 407.28 | 407.28 | 407.28 | 407.28 | 2.78 | 0.68% | 2024/04/08 | 1403/01/20 |
| 410.06 | 410.06 | 410.06 | 410.06 | 1.65 | 0.4% | 2024/04/05 | 1403/01/17 |
| 408.41 | 408.41 | 408.41 | 408.41 | 0.78 | 0.19% | 2024/04/04 | 1403/01/16 |
| 409.19 | 409.19 | 409.19 | 409.19 | 2.27 | 0.55% | 2024/04/02 | 1403/01/14 |
| 411.46 | 411.46 | 411.46 | 411.46 | 0.33 | 0.08% | 2024/03/28 | 1403/01/09 |
| 411.79 | 411.79 | 411.79 | 411.79 | 3.52 | 0.86% | 2024/03/27 | 1403/01/08 |
| 408.27 | 408.27 | 408.27 | 408.27 | 0.93 | 0.23% | 2024/03/26 | 1403/01/07 |
| 409.20 | 409.20 | 409.20 | 409.20 | 1.23 | 0.3% | 2024/03/25 | 1403/01/06 |
| 410.43 | 410.43 | 410.43 | 410.43 | 7.3 | 1.81% | 2024/03/22 | 1403/01/03 |
| 401.01 | 401.01 | 403.13 | 403.13 | 2.48 | 0.62% | 2024/03/19 | 1402/12/29 |
| 405.61 | 405.61 | 405.61 | 405.61 | 0.92 | 0.23% | 2024/03/18 | 1402/12/28 |
| 404.63 | 404.63 | 404.69 | 404.69 | 0.06 | 0.01% | 2024/03/14 | 1402/12/24 |
| 403.75 | 403.75 | 403.75 | 403.75 | 6.8 | 1.71% | 2024/03/13 | 1402/12/23 |
| 396.95 | 396.95 | 396.95 | 396.95 | 1.32 | 0.33% | 2024/03/12 | 1402/12/22 |
| 398.27 | 398.27 | 398.27 | 398.27 | 2.58 | 0.65% | 2024/03/11 | 1402/12/21 |
| 395.69 | 395.69 | 395.69 | 395.69 | 1.72 | 0.44% | 2024/03/08 | 1402/12/18 |
| 392.09 | 392.09 | 393.97 | 393.97 | 0.87 | 0.22% | 2024/03/06 | 1402/12/16 |
| 394.08 | 393.10 | 394.08 | 393.10 | 0.98 | 0.25% | 2024/03/04 | 1402/12/14 |
| 392.69 | 392.69 | 392.69 | 392.69 | 0.89 | 0.23% | 2024/03/01 | 1402/12/11 |
| 391.80 | 391.80 | 391.80 | 391.80 | 0.89 | 0.23% | 2024/02/29 | 1402/12/10 |
