بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146 | 146 | 146 | 146 | 3.5 | 2.4% | 2024/04/18 | 1403/01/30 |
147 | 147 | 149.50 | 149.50 | - | - | 2024/04/17 | 1403/01/29 |
150 | 150 | 150 | 150 | 1.5 | 1% | 2024/04/15 | 1403/01/27 |
144.50 | 144.50 | 152 | 151.50 | 5 | 3.41% | 2024/04/12 | 1403/01/24 |
147 | 146.50 | 147 | 146.50 | 0.5 | 0.34% | 2024/04/11 | 1403/01/23 |
146 | 146 | 146 | 146 | 2 | 1.37% | 2024/04/09 | 1403/01/21 |
152 | 148 | 152 | 148 | 2.5 | 1.69% | 2024/04/05 | 1403/01/17 |
151 | 150.50 | 151 | 150.50 | - | - | 2024/04/04 | 1403/01/16 |
150.50 | 150.50 | 150.50 | 150.50 | 1 | 0.66% | 2024/04/03 | 1403/01/15 |
151.50 | 151.50 | 151.50 | 151.50 | 1.5 | 0.99% | 2024/03/29 | 1403/01/10 |
152 | 152 | 153 | 153 | 0.5 | 0.33% | 2024/03/28 | 1403/01/09 |
152 | 152 | 153.50 | 153.50 | 2.5 | 1.66% | 2024/03/27 | 1403/01/08 |
151.50 | 151 | 151.50 | 151 | 1 | 0.66% | 2024/03/26 | 1403/01/07 |
152 | 152 | 152 | 152 | 1.5 | 0.99% | 2024/03/22 | 1403/01/03 |
153 | 153 | 155.50 | 153.50 | 2.5 | 1.63% | 2024/03/19 | 1402/12/29 |
148 | 148 | 157 | 156 | 1 | 0.64% | 2024/03/14 | 1402/12/24 |
153 | 153 | 153 | 153 | 1 | 0.65% | 2024/03/13 | 1402/12/23 |
153 | 153 | 154 | 154 | 3.5 | 2.27% | 2024/03/12 | 1402/12/22 |
157.50 | 157.50 | 157.50 | 157.50 | 1.5 | 0.96% | 2024/03/11 | 1402/12/21 |
156 | 156 | 156 | 156 | 0.5 | 0.32% | 2024/03/09 | 1402/12/19 |
156.50 | 156.50 | 156.50 | 156.50 | 3.5 | 2.29% | 2024/03/08 | 1402/12/18 |
163 | 153 | 163 | 153 | 0.5 | 0.33% | 2024/03/06 | 1402/12/16 |
154 | 152.50 | 154 | 152.50 | 1.5 | 0.98% | 2024/03/04 | 1402/12/14 |
131 | 131 | 131 | 131 | 4 | 3.15% | 2024/03/02 | 1402/12/12 |
127 | 127 | 127 | 127 | 1 | 0.79% | 2024/03/01 | 1402/12/11 |
133 | 128 | 133 | 128 | 2 | 1.56% | 2024/02/29 | 1402/12/10 |
130 | 130 | 130 | 130 | 2 | 1.56% | 2024/02/28 | 1402/12/09 |