تاریخچه Austria 4Y
۲۲:۱۶:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7620 | 2.7520 | 2.8120 | 2.7950 | 0.019 | 0.68% | 2024/04/18 | 1403/01/30 |
2.7930 | 2.7230 | 2.8020 | 2.7760 | - | - | 2024/04/17 | 1403/01/29 |
2.7360 | 2.7260 | 2.7830 | 2.7760 | 0.036 | 1.31% | 2024/04/16 | 1403/01/28 |
2.6650 | 2.6650 | 2.7510 | 2.74 | 0.074 | 2.78% | 2024/04/15 | 1403/01/27 |
2.7770 | 2.6390 | 2.7770 | 2.6660 | 0.107 | 4.01% | 2024/04/12 | 1403/01/24 |
2.7720 | 2.75 | 2.7920 | 2.7730 | 0.006 | 0.22% | 2024/04/11 | 1403/01/23 |
2.6930 | 2.6750 | 2.77 | 2.7670 | 0.087 | 3.25% | 2024/04/10 | 1403/01/22 |
2.7180 | 2.68 | 2.7580 | 2.68 | 0.037 | 1.38% | 2024/04/09 | 1403/01/21 |
2.7080 | 2.6810 | 2.7690 | 2.7170 | 0.003 | 0.11% | 2024/04/08 | 1403/01/20 |
2.6650 | 2.6360 | 2.7140 | 2.7140 | 0.05 | 1.88% | 2024/04/05 | 1403/01/17 |
2.68 | 2.6450 | 2.6930 | 2.6640 | 0.007 | 0.26% | 2024/04/04 | 1403/01/16 |
2.6750 | 2.66 | 2.7080 | 2.6710 | 0.011 | 0.41% | 2024/04/03 | 1403/01/15 |
2.69 | 2.6810 | 2.69 | 2.6820 | 0.033 | 1.25% | 2024/04/02 | 1403/01/14 |
2.6490 | 2.6490 | 2.6490 | 2.6490 | 0.002 | 0.08% | 2024/03/29 | 1403/01/10 |
2.6490 | 2.6450 | 2.69 | 2.6470 | 0.013 | 0.49% | 2024/03/28 | 1403/01/09 |
2.6510 | 2.6340 | 2.6590 | 2.6340 | 0.033 | 1.25% | 2024/03/27 | 1403/01/08 |
2.8620 | 2.6570 | 2.8620 | 2.6670 | 0.031 | 1.18% | 2024/03/26 | 1403/01/07 |
2.6360 | 2.6290 | 2.6580 | 2.6360 | 0.003 | 0.11% | 2024/03/25 | 1403/01/06 |
2.6390 | 2.6390 | 2.6390 | 2.6390 | - | - | 2024/03/23 | 1403/01/04 |
2.6480 | 2.6350 | 2.6670 | 2.6350 | 0.036 | 1.37% | 2024/03/22 | 1403/01/03 |
2.7570 | 2.6540 | 2.7590 | 2.6710 | 0.088 | 3.29% | 2024/03/19 | 1402/12/29 |
2.7540 | 2.7470 | 2.7690 | 2.7590 | 0.009 | 0.33% | 2024/03/18 | 1402/12/28 |
2.70 | 2.6680 | 2.7610 | 2.75 | 0.03 | 1.1% | 2024/03/14 | 1402/12/24 |
2.6440 | 2.6440 | 2.69 | 2.69 | 0.006 | 0.22% | 2024/03/13 | 1402/12/23 |
2.6180 | 2.6180 | 2.6840 | 2.6840 | 0.074 | 2.84% | 2024/03/12 | 1402/12/22 |
2.6340 | 2.61 | 2.6720 | 2.61 | 0.007 | 0.27% | 2024/03/11 | 1402/12/21 |
2.6030 | 2.6030 | 2.6030 | 2.6030 | 0.007 | 0.27% | 2024/03/10 | 1402/12/20 |