بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.50 | 106.50 | 106.50 | 106.50 | 1.19 | 1.13% | 2023/09/26 | 1402/07/04 |
105.31 | 105.31 | 105.31 | 105.31 | 0.2 | 0.19% | 2023/01/24 | 1401/11/04 |
105.51 | 105.51 | 105.51 | 105.51 | 0.09 | 0.09% | 2023/01/23 | 1401/11/03 |
105.60 | 105.60 | 105.60 | 105.60 | 0.2 | 0.19% | 2023/01/22 | 1401/11/02 |
105.40 | 105.40 | 105.40 | 105.40 | 0.01 | 0.01% | 2023/01/19 | 1401/10/29 |
105.41 | 105.41 | 105.41 | 105.41 | 0.2 | 0.19% | 2023/01/18 | 1401/10/28 |
105.61 | 105.61 | 105.61 | 105.61 | 0.11 | 0.1% | 2023/01/17 | 1401/10/27 |
105.50 | 105.50 | 105.50 | 105.50 | 0.15 | 0.14% | 2023/01/16 | 1401/10/26 |
105.35 | 105.35 | 105.35 | 105.35 | 0.25 | 0.24% | 2023/01/15 | 1401/10/25 |
105.10 | 105.10 | 105.10 | 105.10 | 0.31 | 0.29% | 2023/01/12 | 1401/10/22 |
105.41 | 105.41 | 105.41 | 105.41 | 0.17 | 0.16% | 2023/01/11 | 1401/10/21 |
105.58 | 105.58 | 105.58 | 105.58 | 0.42 | 0.4% | 2023/01/10 | 1401/10/20 |
105.02 | 105.02 | 105.02 | 105.02 | 0.05 | 0.05% | 2023/01/08 | 1401/10/18 |
105.07 | 105.07 | 105.07 | 105.07 | 0.03 | 0.03% | 2023/01/05 | 1401/10/15 |
105.10 | 105.10 | 105.10 | 105.10 | 0.89 | 0.85% | 2023/01/04 | 1401/10/14 |
105.99 | 105.99 | 105.99 | 105.99 | 1.07 | 1.02% | 2023/01/03 | 1401/10/13 |
104.97 | 104.92 | 104.97 | 104.92 | 0.08 | 0.08% | 2023/01/02 | 1401/10/12 |
105 | 105 | 105 | 105 | 0.25 | 0.24% | 2022/12/28 | 1401/10/07 |
104.75 | 104.75 | 104.75 | 104.75 | 0.02 | 0.02% | 2022/12/19 | 1401/09/28 |
104.77 | 104.77 | 104.77 | 104.77 | 0.32 | 0.31% | 2022/12/18 | 1401/09/27 |
104.45 | 104.45 | 104.45 | 104.45 | 0.44 | 0.42% | 2022/12/15 | 1401/09/24 |
104.16 | 104.01 | 104.16 | 104.01 | 0.15 | 0.14% | 2022/12/13 | 1401/09/22 |
104.90 | 104.90 | 104.90 | 104.90 | 0.2 | 0.19% | 2022/12/12 | 1401/09/21 |
104.70 | 104.70 | 104.70 | 104.70 | 0.05 | 0.05% | 2022/12/11 | 1401/09/20 |
104.75 | 104.75 | 104.75 | 104.75 | 0.1 | 0.1% | 2022/12/08 | 1401/09/17 |
104.85 | 104.85 | 104.85 | 104.85 | 0.25 | 0.24% | 2022/12/07 | 1401/09/16 |
104.60 | 104.60 | 104.60 | 104.60 | 0.82 | 0.78% | 2022/12/06 | 1401/09/15 |
105.42 | 105.42 | 105.42 | 105.42 | 0.82 | 0.78% | 2022/12/05 | 1401/09/14 |